XT Smart Chain Historical Data

XT Page 6
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 3.35
+0.00%
$ 20.28 million $ 77,471
12:18 AM $ 3.35
+0.00%
$ 20.28 million $ 77,675
12:17 AM $ 3.35
+0.00%
$ 20.28 million $ 77,675
12:16 AM $ 3.36
+0.00%
$ 20.28 million $ 77,489
12:15 AM $ 3.36
+0.00%
$ 20.28 million $ 77,489
12:14 AM $ 3.36
+0.00%
$ 20.3 million $ 77,490
12:13 AM $ 3.36
+0.00%
$ 20.3 million $ 77,490
12:12 AM $ 3.36
+0.00%
$ 20.3 million $ 77,134
12:11 AM $ 3.36
+0.00%
$ 20.3 million $ 77,134
12:10 AM $ 3.36
+0.00%
$ 20.3 million $ 77,137
12:09 AM $ 3.36
+0.00%
$ 20.33 million $ 77,137
12:08 AM $ 3.36
+0.00%
$ 20.33 million $ 77,130
12:07 AM $ 3.36
+0.00%
$ 20.33 million $ 77,130
12:06 AM $ 3.35
+0.00%
$ 20.33 million $ 77,049
12:05 AM $ 3.35
+0.00%
$ 20.33 million $ 77,049
12:04 AM $ 3.35
+0.00%
$ 20.28 million $ 77,049
12:03 AM $ 3.35
+0.00%
$ 20.28 million $ 77,049
12:02 AM $ 3.35
+0.00%
$ 20.28 million $ 76,941
12:01 AM $ 3.35
+0.00%
$ 20.28 million $ 76,941
12:00 AM $ 3.35
+0.00%
$ 20.28 million $ 76,934
11:59 PM $ 3.35
+0.00%
$ 20.28 million $ 76,934
11:58 PM $ 3.35
+0.00%
$ 20.28 million $ 76,935
11:57 PM $ 3.35
+0.00%
$ 20.28 million $ 76,935
11:56 PM $ 3.35
+0.00%
$ 20.28 million $ 76,360
11:55 PM $ 3.35
+0.00%
$ 20.28 million $ 76,360
11:54 PM $ 3.35
+0.00%
$ 20.25 million $ 76,360
11:53 PM $ 3.35
+0.00%
$ 20.25 million $ 76,360
11:52 PM $ 3.35
+0.00%
$ 20.25 million $ 76,364
11:51 PM $ 3.35
+0.00%
$ 20.25 million $ 76,364
11:50 PM $ 3.35
+0.00%
$ 20.25 million $ 76,278
11:49 PM $ 3.35
+0.00%
$ 20.25 million $ 76,278
11:48 PM $ 3.35
+0.00%
$ 20.25 million $ 76,052
11:47 PM $ 3.35
+0.00%
$ 20.25 million $ 76,052
11:46 PM $ 3.35
+0.00%
$ 20.25 million $ 76,045
11:45 PM $ 3.35
+0.00%
$ 20.25 million $ 76,045
11:44 PM $ 3.35
+0.00%
$ 20.23 million $ 76,045
11:43 PM $ 3.35
+0.00%
$ 20.23 million $ 76,045
11:42 PM $ 3.35
+0.00%
$ 20.23 million $ 75,877
11:41 PM $ 3.35
+0.00%
$ 20.23 million $ 75,877
11:40 PM $ 3.35
+0.00%
$ 20.23 million $ 75,885
11:39 PM $ 3.35
+0.00%
$ 20.23 million $ 75,885
11:38 PM $ 3.35
+0.00%
$ 20.23 million $ 75,892
11:37 PM $ 3.35
+0.00%
$ 20.23 million $ 76,227
11:36 PM $ 3.35
+0.00%
$ 20.23 million $ 76,227
11:35 PM $ 3.35
+0.00%
$ 20.23 million $ 76,224
11:34 PM $ 3.35
+0.00%
$ 20.24 million $ 76,405
11:33 PM $ 3.35
+0.00%
$ 20.24 million $ 76,405
11:32 PM $ 3.35
+0.00%
$ 20.24 million $ 76,339
11:31 PM $ 3.35
+0.00%
$ 20.24 million $ 76,339
11:30 PM $ 3.35
+0.00%
$ 20.24 million $ 75,800