XT Smart Chain Historical Data

XT Page 6
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 4.18
+0.00%
$ 25.26 million $ 78,058
6:52 AM $ 4.18
-0.02%
$ 25.26 million $ 77,992
6:51 AM $ 4.18
+0.00%
$ 25.26 million $ 77,992
6:50 AM $ 4.18
+0.12%
$ 25.26 million $ 77,718
6:49 AM $ 4.18
-0.02%
$ 25.27 million $ 77,679
6:48 AM $ 4.18
+0.00%
$ 25.27 million $ 77,676
6:47 AM $ 4.18
+0.00%
$ 25.27 million $ 77,676
6:46 AM $ 4.18
+0.00%
$ 25.27 million $ 77,705
6:45 AM $ 4.18
+0.00%
$ 25.27 million $ 77,705
6:44 AM $ 4.17
+0.00%
$ 25.23 million $ 77,579
6:43 AM $ 4.17
+0.00%
$ 25.23 million $ 77,563
6:42 AM $ 4.17
+0.00%
$ 25.23 million $ 77,563
6:41 AM $ 4.17
+0.02%
$ 25.23 million $ 77,559
6:40 AM $ 4.17
+0.00%
$ 25.23 million $ 77,559
6:39 AM $ 4.17
-0.02%
$ 25.22 million $ 77,693
6:38 AM $ 4.17
+0.00%
$ 25.22 million $ 77,699
6:37 AM $ 4.17
-0.10%
$ 25.22 million $ 77,699
6:36 AM $ 4.18
+0.00%
$ 25.22 million $ 77,698
6:35 AM $ 4.18
+0.00%
$ 25.22 million $ 77,769
6:34 AM $ 4.18
+0.00%
$ 25.25 million $ 77,769
6:33 AM $ 4.18
+0.05%
$ 25.25 million $ 77,769
6:32 AM $ 4.17
+0.00%
$ 25.25 million $ 77,743
6:31 AM $ 4.17
-0.05%
$ 25.25 million $ 77,475
6:30 AM $ 4.18
+0.00%
$ 25.25 million $ 77,463
6:29 AM $ 4.18
+0.00%
$ 25.26 million $ 77,467
6:28 AM $ 4.18
+0.05%
$ 25.26 million $ 77,467
6:27 AM $ 4.18
+0.00%
$ 25.26 million $ 77,455
6:26 AM $ 4.18
+0.00%
$ 25.26 million $ 77,458
6:25 AM $ 4.18
+0.00%
$ 25.26 million $ 77,672
6:24 AM $ 4.18
+0.00%
$ 25.25 million $ 77,669
6:23 AM $ 4.18
-0.10%
$ 25.25 million $ 77,476
6:22 AM $ 4.18
+0.00%
$ 25.25 million $ 77,466
6:21 AM $ 4.18
+0.00%
$ 25.25 million $ 77,466
6:20 AM $ 4.18
+0.00%
$ 25.25 million $ 77,463
6:19 AM $ 4.18
+0.00%
$ 25.27 million $ 77,409
6:18 AM $ 4.18
+0.00%
$ 25.27 million $ 77,924
6:17 AM $ 4.18
-0.02%
$ 25.27 million $ 77,926
6:16 AM $ 4.18
+0.07%
$ 25.27 million $ 77,819
6:15 AM $ 4.18
+0.00%
$ 25.27 million $ 77,819
6:14 AM $ 4.18
+0.00%
$ 25.26 million $ 77,989
6:13 AM $ 4.18
+0.00%
$ 25.26 million $ 77,931
6:12 AM $ 4.18
+0.00%
$ 25.26 million $ 77,728
6:11 AM $ 4.18
+0.12%
$ 25.26 million $ 77,728
6:10 AM $ 4.17
+0.00%
$ 25.26 million $ 77,106
6:09 AM $ 4.17
+0.00%
$ 25.22 million $ 77,114
6:08 AM $ 4.17
+0.00%
$ 25.22 million $ 77,220
6:07 AM $ 4.17
+0.00%
$ 25.22 million $ 77,220
6:06 AM $ 4.17
+0.00%
$ 25.22 million $ 77,220
6:05 AM $ 4.18
+0.02%
$ 25.22 million $ 77,163
6:04 AM $ 4.18
+0.00%
$ 25.29 million $ 76,640