Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 PM $3.98
+0.20%
$24.04 million $53,031
May 28, 11 AM $3.97
-0.13%
$24 million $52,426
May 28, 10 AM $3.98
+0.03%
$24.04 million $52,214
May 28, 9 AM $3.98
+0.23%
$24.03 million $51,430
May 28, 8 AM $3.97
-0.28%
$23.98 million $50,784
May 28, 7 AM $3.98
+0.45%
$24.07 million $51,637
May 28, 6 AM $3.96
+0.25%
$23.96 million $51,109
May 28, 5 AM $3.95
-0.18%
$23.9 million $50,356
May 28, 4 AM $3.96
-0.25%
$23.93 million $50,056
May 28, 3 AM $3.97
-1.46%
$24 million $47,158
May 28, 2 AM $4.03
-0.15%
$24.36 million $43,308
May 28, 1 AM $4.04
-0.20%
$24.39 million $43,434
May 28, 12 AM $4.04
-0.07%
$24.44 million $43,113
May 27, 11 PM $4.05
-0.02%
$24.46 million $43,625
May 27, 10 PM $4.05
+0.35%
$24.47 million $43,721
May 27, 9 PM $4.03
-1.59%
$24.38 million $41,652
May 27, 8 PM $4.1
+0.20%
$24.77 million $39,166
May 27, 7 PM $4.09
+0.02%
$24.73 million $38,767
May 27, 6 PM $4.09
+0.29%
$24.72 million $38,636
May 27, 5 PM $4.07
-0.80%
$24.62 million $38,039
May 27, 4 PM $4.11
-0.34%
$24.82 million $38,497
May 27, 3 PM $4.12
+0.61%
$24.9 million $40,208
May 27, 2 PM $4.09
-0.05%
$24.75 million $40,657
May 27, 1 PM $4.09
-0.87%
$24.74 million $43,085
May 27, 12 PM $4.13
+0.10%
$24.97 million $41,710
May 27, 11 AM $4.13
-0.17%
$24.94 million $39,733
May 27, 10 AM $4.13
+0.05%
$24.98 million $41,187
May 27, 9 AM $4.13
+0.05%
$24.97 million $43,511
May 27, 8 AM $4.13
+0.17%
$24.96 million $44,066
May 27, 7 AM $4.12
+0.02%
$24.91 million $42,829
May 27, 6 AM $4.12
+0.24%
$24.91 million $42,506
May 27, 5 AM $4.11
+0.12%
$24.85 million $42,905
May 27, 4 AM $4.11
-0.02%
$24.82 million $43,620
May 27, 3 AM $4.11
-0.10%
$24.82 million $44,593
May 27, 2 AM $4.11
-0.29%
$24.85 million $45,178
May 27, 1 AM $4.12
-0.34%
$24.92 million $43,994
May 27, 12 AM $4.14
+0.24%
$25 million $45,218
May 26, 11 PM $4.13
-0.02%
$24.94 million $47,739
May 26, 10 PM $4.13
+0.00%
$24.95 million $47,075
May 26, 9 PM $4.13
-0.27%
$24.95 million $47,488
May 26, 8 PM $4.14
+0.05%
$25.02 million $46,669
May 26, 7 PM $4.14
+0.34%
$25 million $46,313
May 26, 6 PM $4.12
+0.00%
$24.92 million $45,841
May 26, 5 PM $4.12
-0.75%
$24.92 million $44,908
May 26, 4 PM $4.15
-0.22%
$25.11 million $42,265
May 26, 3 PM $4.16
-1.07%
$25.16 million $41,122
May 26, 2 PM $4.21
-0.38%
$25.43 million $38,210
May 26, 1 PM $4.22
-0.05%
$25.53 million $35,683
May 26, 12 PM $4.22
+0.07%
$25.54 million $33,922
May 26, 11 AM $4.22
-0.40%
$25.52 million $33,642