Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $4.22
-0.40%
$25.52 million $33,642
May 26, 10 AM $4.24
+1.31%
$25.63 million $32,273
May 26, 9 AM $4.18
-0.05%
$25.29 million $29,728
May 26, 8 AM $4.19
+0.02%
$25.31 million $28,971
May 26, 7 AM $4.19
-0.14%
$25.31 million $29,029
May 26, 6 AM $4.19
+0.00%
$25.34 million $29,153
May 26, 5 AM $4.19
+0.14%
$25.34 million $28,878
May 26, 4 AM $4.19
+0.96%
$25.31 million $28,342
May 26, 3 AM $4.15
+0.34%
$25.07 million $26,402
May 26, 2 AM $4.13
+0.22%
$24.98 million $26,060
May 26, 1 AM $4.12
-0.31%
$24.93 million $27,035
May 26, 12 AM $4.14
-0.43%
$25 million $25,542
May 25, 11 PM $4.15
+0.10%
$25.11 million $22,677
May 25, 10 PM $4.15
-0.26%
$25.09 million $22,370
May 25, 9 PM $4.16
+0.00%
$25.16 million $24,288
May 25, 8 PM $4.16
-0.19%
$25.16 million $26,520
May 25, 7 PM $4.17
-0.29%
$25.22 million $26,030
May 25, 6 PM $4.18
+0.14%
$25.29 million $25,584
May 25, 5 PM $4.18
-0.45%
$25.25 million $25,341
May 25, 4 PM $4.2
+0.07%
$25.37 million $25,465
May 25, 3 PM $4.19
-0.10%
$25.35 million $25,747
May 25, 2 PM $4.2
+0.33%
$25.37 million $26,087
May 25, 1 PM $4.18
+0.02%
$25.29 million $27,023
May 25, 12 PM $4.18
+0.31%
$25.28 million $28,340
May 25, 11 AM $4.17
-0.17%
$25.2 million $28,585
May 25, 10 AM $4.18
+0.00%
$25.25 million $28,181
May 25, 9 AM $4.18
+0.19%
$25.25 million $29,068
May 25, 8 AM $4.17
+0.07%
$25.2 million $28,675
May 25, 7 AM $4.17
+0.12%
$25.18 million $28,755
May 25, 6 AM $4.16
-0.14%
$25.15 million $29,026
May 25, 5 AM $4.17
+0.19%
$25.19 million $29,275
May 25, 4 AM $4.16
+0.41%
$25.14 million $29,360
May 25, 3 AM $4.14
-0.05%
$25.03 million $29,534
May 25, 2 AM $4.14
-0.14%
$25.05 million $29,377
May 25, 1 AM $4.15
-0.12%
$25.08 million $28,225
May 25, 12 AM $4.15
+0.24%
$25.11 million $27,825
May 24, 11 PM $4.14
+0.36%
$25.05 million $27,851
May 24, 10 PM $4.13
+0.95%
$24.96 million $28,179
May 24, 9 PM $4.09
-0.97%
$24.73 million $27,157
May 24, 8 PM $4.13
-0.10%
$24.97 million $27,114
May 24, 7 PM $4.13
+0.05%
$24.99 million $29,901
May 24, 6 PM $4.13
-0.05%
$24.98 million $30,528
May 24, 5 PM $4.13
-0.12%
$24.99 million $30,703
May 24, 4 PM $4.14
+0.27%
$25.02 million $30,235
May 24, 3 PM $4.13
+0.02%
$24.96 million $29,966
May 24, 2 PM $4.13
-0.41%
$24.96 million $30,688
May 24, 1 PM $4.14
-0.34%
$25.06 million $30,727
May 24, 12 PM $4.16
-0.22%
$25.14 million $30,993
May 24, 11 AM $4.17
+0.19%
$25.2 million $30,803
May 24, 10 AM $4.16
-0.07%
$25.15 million $30,280