XT Smart Chain Historical Data

XT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 3.62
-0.19%
$ 21.89 million $ 16,952
Feb 7, 3 PM $ 3.63
+2.23%
$ 21.93 million $ 16,483
Feb 7, 2 PM $ 3.55
-3.40%
$ 21.39 million $ 15,808
Feb 7, 1 PM $ 3.69
+1.18%
$ 22.33 million $ 15,285
Feb 7, 12 PM $ 3.65
-2.33%
$ 22.07 million $ 14,815
Feb 7, 11 AM $ 3.72
+1.70%
$ 21.83 million $ 14,626
Feb 7, 10 AM $ 3.74
+0.00%
$ 22.6 million $ 14,340
Feb 7, 9 AM $ 3.74
+3.03%
$ 22.6 million $ 14,302
Feb 7, 8 AM $ 3.74
+0.00%
$ 22.6 million $ 14,421
Feb 7, 7 AM $ 3.6
-4.25%
$ 21.78 million $ 14,360
Feb 7, 6 AM $ 3.76
+1.59%
$ 22.75 million $ 14,381
Feb 7, 5 AM $ 3.81
-1.83%
$ 23.06 million $ 14,283
Feb 7, 4 AM $ 3.88
+0.99%
$ 23.48 million $ 14,782
Feb 7, 3 AM $ 3.85
+4.12%
$ 23.25 million $ 14,821
Feb 7, 2 AM $ 3.82
+0.08%
$ 23.11 million $ 14,502
Feb 7, 1 AM $ 3.64
+1.08%
$ 22.02 million $ 14,150
Feb 7, 12 AM $ 3.6
-0.66%
$ 21.78 million $ 14,079
Feb 6, 11 PM $ 3.63
-5.67%
$ 21.93 million $ 13,855
Feb 6, 10 PM $ 3.85
+0.03%
$ 23.25 million $ 14,330
Feb 6, 9 PM $ 3.63
+0.06%
$ 21.92 million $ 14,163
Feb 6, 8 PM $ 3.62
-4.98%
$ 21.91 million $ 14,734
Feb 6, 7 PM $ 3.81
+6.21%
$ 23.05 million $ 15,751
Feb 6, 6 PM $ 3.57
-7.59%
$ 21.58 million $ 15,823
Feb 6, 5 PM $ 3.86
+1.74%
$ 23.35 million $ 15,935
Feb 6, 4 PM $ 3.8
+1.82%
$ 22.95 million $ 16,030
Feb 6, 3 PM $ 3.73
+6.64%
$ 22.54 million $ 16,196
Feb 6, 2 PM $ 3.5
+1.36%
$ 21.14 million $ 16,266
Feb 6, 1 PM $ 3.45
-4.35%
$ 20.85 million $ 16,463
Feb 6, 12 PM $ 3.61
+6.62%
$ 21.8 million $ 16,648
Feb 6, 11 AM $ 3.38
-3.09%
$ 20.45 million $ 16,570
Feb 6, 10 AM $ 3.49
+3.22%
$ 21.1 million $ 16,303
Feb 6, 9 AM $ 3.49
+0.00%
$ 21.1 million $ 15,889
Feb 6, 8 AM $ 3.49
+3.56%
$ 21.1 million $ 15,605
Feb 6, 7 AM $ 3.49
+0.00%
$ 21.1 million $ 15,256
Feb 6, 6 AM $ 3.36
-2.18%
$ 20.31 million $ 14,819
Feb 6, 5 AM $ 3.49
+2.53%
$ 21.1 million $ 14,555
Feb 6, 4 AM $ 3.41
+3.87%
$ 20.07 million $ 14,133
Feb 6, 3 AM $ 3.29
-4.50%
$ 20.71 million $ 14,104
Feb 6, 2 AM $ 3.32
-4.35%
$ 20.05 million $ 14,175
Feb 6, 1 AM $ 3.47
+0.06%
$ 20.97 million $ 14,155
Feb 6, 12 AM $ 3.47
+1.05%
$ 20.95 million $ 14,381
Feb 5, 11 PM $ 3.43
+3.56%
$ 20.74 million $ 14,508
Feb 5, 10 PM $ 3.31
-0.63%
$ 20.02 million $ 14,190
Feb 5, 9 PM $ 3.33
-2.54%
$ 20.15 million $ 14,061
Feb 5, 8 PM $ 3.42
-2.96%
$ 20.65 million $ 13,757
Feb 5, 7 PM $ 3.5
-0.48%
$ 21.17 million $ 12,875
Feb 5, 6 PM $ 3.52
-1.57%
$ 21.27 million $ 13,061
Feb 5, 5 PM $ 3.57
+0.42%
$ 21.61 million $ 13,108
Feb 5, 4 PM $ 3.59
-0.58%
$ 21.69 million $ 13,148
Feb 5, 3 PM $ 3.61
-2.46%
$ 21.82 million $ 13,204