XT Smart Chain Historical Data

XT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 3.61
-2.46%
$ 21.82 million $ 13,204
Feb 5, 2 PM $ 3.7
+2.55%
$ 22.37 million $ 13,245
Feb 5, 1 PM $ 3.61
-0.03%
$ 21.81 million $ 13,151
Feb 5, 12 PM $ 3.61
-1.04%
$ 21.82 million $ 13,098
Feb 5, 11 AM $ 3.67
-1.55%
$ 22.2 million $ 12,991
Feb 5, 10 AM $ 3.73
-1.40%
$ 22.55 million $ 12,985
Feb 5, 9 AM $ 3.78
+0.32%
$ 22.87 million $ 13,074
Feb 5, 8 AM $ 3.77
-0.37%
$ 22.8 million $ 13,067
Feb 5, 7 AM $ 3.79
+0.37%
$ 22.88 million $ 13,096
Feb 5, 6 AM $ 3.79
+0.00%
$ 22.88 million $ 13,009
Feb 5, 5 AM $ 3.79
+0.37%
$ 22.88 million $ 14,885
Feb 5, 4 AM $ 3.79
+0.34%
$ 22.88 million $ 43,211
Feb 5, 3 AM $ 3.77
-1.64%
$ 22.8 million $ 52,918
Feb 5, 2 AM $ 3.83
+0.37%
$ 23.18 million $ 83,050
Feb 5, 1 AM $ 3.82
-0.65%
$ 23.1 million $ 137,269
Feb 5, 12 AM $ 3.85
-1.03%
$ 23.25 million $ 145,253
Feb 4, 11 PM $ 3.89
-0.59%
$ 23.49 million $ 150,744
Feb 4, 10 PM $ 3.86
-0.34%
$ 23.32 million $ 155,678
Feb 4, 9 PM $ 3.87
-0.64%
$ 23.4 million $ 171,348
Feb 4, 8 PM $ 3.9
-1.44%
$ 23.55 million $ 189,907
Feb 4, 7 PM $ 3.95
-0.28%
$ 23.9 million $ 225,625
Feb 4, 6 PM $ 3.96
+2.38%
$ 23.96 million $ 276,755
Feb 4, 5 PM $ 3.87
-1.33%
$ 23.41 million $ 302,390
Feb 4, 4 PM $ 3.92
-0.93%
$ 23.72 million $ 333,952
Feb 4, 3 PM $ 3.96
-1.98%
$ 23.95 million $ 366,317
Feb 4, 2 PM $ 4.04
+1.48%
$ 24.43 million $ 395,865
Feb 4, 1 PM $ 4.04
-0.47%
$ 24.45 million $ 404,077
Feb 4, 12 PM $ 4.06
-0.47%
$ 24.56 million $ 418,638
Feb 4, 11 AM $ 4.08
+0.00%
$ 24.68 million $ 431,636
Feb 4, 10 AM $ 4.08
+0.39%
$ 24.68 million $ 437,735
Feb 4, 9 AM $ 4.07
-2.17%
$ 24.58 million $ 455,174
Feb 4, 8 AM $ 4.16
+0.00%
$ 25.13 million $ 464,302
Feb 4, 7 AM $ 4.13
-0.60%
$ 24.97 million $ 467,694
Feb 4, 6 AM $ 4.16
+0.58%
$ 25.13 million $ 478,659
Feb 4, 5 AM $ 4.17
-1.35%
$ 24.98 million $ 487,855
Feb 4, 4 AM $ 4.23
-0.35%
$ 25.58 million $ 477,044
Feb 4, 3 AM $ 4.25
+2.56%
$ 25.72 million $ 483,148
Feb 4, 2 AM $ 4.1
-0.22%
$ 24.79 million $ 470,930
Feb 4, 1 AM $ 4.11
+0.42%
$ 24.84 million $ 433,930
Feb 4, 12 AM $ 4.1
+0.34%
$ 24.79 million $ 436,525
Feb 3, 11 PM $ 4.08
-0.42%
$ 24.65 million $ 438,738
Feb 3, 10 PM $ 4.09
-1.42%
$ 24.75 million $ 439,588
Feb 3, 9 PM $ 4.15
-0.41%
$ 25.11 million $ 428,671
Feb 3, 8 PM $ 4.17
+2.28%
$ 25.21 million $ 411,296
Feb 3, 7 PM $ 4.08
+3.01%
$ 24.66 million $ 383,542
Feb 3, 6 PM $ 3.96
-2.61%
$ 23.94 million $ 342,333
Feb 3, 5 PM $ 4.07
-1.86%
$ 24.58 million $ 336,764
Feb 3, 4 PM $ 4.15
-2.15%
$ 25.08 million $ 332,846
Feb 3, 3 PM $ 4.24
+1.53%
$ 25.63 million $ 316,837
Feb 3, 2 PM $ 4.17
-1.60%
$ 25.24 million $ 327,168