Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 AM $4.16
-0.07%
$25.15 million $30,280
May 24, 9 AM $4.16
+0.19%
$25.17 million $30,079
May 24, 8 AM $4.15
-0.05%
$25.11 million $30,649
May 24, 7 AM $4.16
+0.19%
$25.13 million $32,686
May 24, 6 AM $4.15
+0.10%
$25.08 million $35,026
May 24, 5 AM $4.14
-0.14%
$25.05 million $33,946
May 24, 4 AM $4.15
+0.10%
$25.09 million $33,470
May 24, 3 AM $4.15
-0.02%
$25.07 million $33,053
May 24, 2 AM $4.15
-0.07%
$25.07 million $31,694
May 24, 1 AM $4.15
+0.02%
$25.08 million $31,519
May 24, 12 AM $4.15
+0.34%
$25.08 million $32,017
May 23, 11 PM $4.13
+0.00%
$24.99 million $32,774
May 23, 10 PM $4.13
-0.24%
$24.99 million $32,854
May 23, 9 PM $4.14
-0.77%
$25.05 million $32,002
May 23, 8 PM $4.18
+2.10%
$25.25 million $29,767
May 23, 7 PM $4.09
-0.05%
$24.73 million $27,690
May 23, 6 PM $4.09
+0.66%
$24.74 million $29,112
May 23, 5 PM $4.07
+0.05%
$24.58 million $31,197
May 23, 4 PM $4.06
+0.22%
$24.56 million $31,575
May 23, 3 PM $4.05
-0.32%
$24.52 million $31,387
May 23, 2 PM $4.07
+0.79%
$24.59 million $30,889
May 23, 1 PM $4.04
+0.85%
$24.4 million $31,492
May 23, 12 PM $4
-0.10%
$24.19 million $31,826
May 23, 11 AM $4.01
-0.05%
$24.22 million $32,361
May 23, 10 AM $4.01
+0.12%
$24.23 million $33,135
May 23, 9 AM $4
+0.05%
$24.2 million $32,722
May 23, 8 AM $4
+0.28%
$24.19 million $32,480
May 23, 7 AM $3.99
-1.87%
$24.13 million $31,096
May 23, 6 AM $4.07
+0.07%
$24.59 million $31,358
May 23, 5 AM $4.07
-0.25%
$24.58 million $32,211
May 23, 4 AM $4.08
-0.17%
$24.64 million $32,145
May 23, 3 AM $4.08
+0.15%
$24.68 million $32,566
May 23, 2 AM $4.08
+0.07%
$24.64 million $32,865
May 23, 1 AM $4.07
+0.22%
$24.62 million $33,300
May 23, 12 AM $4.06
-0.05%
$24.57 million $33,206
May 22, 11 PM $4.07
-0.39%
$24.58 million $32,434
May 22, 10 PM $4.08
-0.22%
$24.68 million $33,111
May 22, 9 PM $4.09
+0.00%
$24.73 million $33,004
May 22, 8 PM $4.09
+0.29%
$24.73 million $32,577
May 22, 7 PM $4.08
-0.97%
$24.65 million $32,063
May 22, 6 PM $4.12
-1.06%
$24.9 million $39,300
May 22, 5 PM $4.16
-0.10%
$25.16 million $38,988
May 22, 4 PM $4.17
+0.22%
$25.19 million $42,200
May 22, 3 PM $4.16
+0.10%
$25.13 million $42,592
May 22, 2 PM $4.15
-0.62%
$25.11 million $44,287
May 22, 1 PM $4.18
-0.24%
$25.26 million $43,046
May 22, 12 PM $4.19
+0.65%
$25.33 million $43,929
May 22, 11 AM $4.16
+0.19%
$25.16 million $44,417
May 22, 10 AM $4.15
-0.10%
$25.11 million $44,235
May 22, 9 AM $4.16
+0.00%
$25.14 million $44,789