XT Smart Chain Historical Data

XT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 4.17
-1.60%
$ 25.24 million $ 327,168
Feb 3, 1 PM $ 4.24
+0.05%
$ 25.65 million $ 352,856
Feb 3, 12 PM $ 4.24
+0.43%
$ 25.64 million $ 356,235
Feb 3, 11 AM $ 4.22
+0.09%
$ 25.52 million $ 358,566
Feb 3, 10 AM $ 4.21
-0.54%
$ 25.44 million $ 376,890
Feb 3, 9 AM $ 4.23
-0.70%
$ 25.58 million $ 382,092
Feb 3, 8 AM $ 4.26
-0.58%
$ 25.76 million $ 391,434
Feb 3, 7 AM $ 4.29
+0.59%
$ 25.92 million $ 401,846
Feb 3, 6 AM $ 4.26
+0.19%
$ 25.76 million $ 406,671
Feb 3, 5 AM $ 4.26
-0.86%
$ 25.75 million $ 410,927
Feb 3, 4 AM $ 4.29
+0.44%
$ 25.94 million $ 417,474
Feb 3, 3 AM $ 4.28
+1.18%
$ 25.85 million $ 457,329
Feb 3, 2 AM $ 4.22
-1.45%
$ 25.54 million $ 496,614
Feb 3, 1 AM $ 4.29
-0.28%
$ 25.95 million $ 518,584
Feb 3, 12 AM $ 4.28
+0.00%
$ 25.89 million $ 524,649
Feb 2, 11 PM $ 4.28
-0.28%
$ 25.89 million $ 543,002
Feb 2, 10 PM $ 4.29
+0.33%
$ 25.92 million $ 538,853
Feb 2, 9 PM $ 4.27
+0.56%
$ 25.84 million $ 536,081
Feb 2, 8 PM $ 4.25
-0.26%
$ 25.71 million $ 536,927
Feb 2, 7 PM $ 4.26
-0.51%
$ 25.77 million $ 533,785
Feb 2, 6 PM $ 4.29
-0.07%
$ 25.95 million $ 527,582
Feb 2, 5 PM $ 4.29
+0.12%
$ 25.95 million $ 522,487
Feb 2, 4 PM $ 4.29
-0.49%
$ 25.92 million $ 509,458
Feb 2, 3 PM $ 4.31
+1.56%
$ 26.05 million $ 521,932
Feb 2, 2 PM $ 4.27
+0.52%
$ 25.79 million $ 487,049
Feb 2, 1 PM $ 4.24
+0.14%
$ 25.66 million $ 452,575
Feb 2, 12 PM $ 4.24
+0.67%
$ 25.62 million $ 435,085
Feb 2, 11 AM $ 4.21
+0.43%
$ 25.45 million $ 422,971
Feb 2, 10 AM $ 4.19
-0.40%
$ 25.37 million $ 415,835
Feb 2, 9 AM $ 4.21
+0.98%
$ 25.48 million $ 400,909
Feb 2, 8 AM $ 4.17
+0.51%
$ 25.19 million $ 390,711
Feb 2, 7 AM $ 4.15
+0.53%
$ 25.08 million $ 379,388
Feb 2, 6 AM $ 4.12
+1.80%
$ 24.93 million $ 365,095
Feb 2, 5 AM $ 4.05
-1.34%
$ 24.49 million $ 350,320
Feb 2, 4 AM $ 4.11
+0.17%
$ 24.84 million $ 327,964
Feb 2, 3 AM $ 4.1
-0.85%
$ 24.79 million $ 272,760
Feb 2, 2 AM $ 4.15
-1.17%
$ 25.08 million $ 216,554
Feb 2, 1 AM $ 4.2
+0.21%
$ 25.38 million $ 182,625
Feb 2, 12 AM $ 4.19
+1.23%
$ 25.33 million $ 168,677
Feb 1, 11 PM $ 4.14
-0.98%
$ 25.02 million $ 145,416
Feb 1, 10 PM $ 4.18
+1.26%
$ 25.26 million $ 147,813
Feb 1, 9 PM $ 4.13
-0.98%
$ 24.95 million $ 154,054
Feb 1, 8 PM $ 4.17
+0.00%
$ 25.2 million $ 168,224
Feb 1, 7 PM $ 4.18
-0.93%
$ 25.25 million $ 169,464
Feb 1, 6 PM $ 4.22
+1.22%
$ 25.52 million $ 175,617
Feb 1, 5 PM $ 4.17
+0.05%
$ 25.22 million $ 169,001
Feb 1, 4 PM $ 4.17
-0.17%
$ 25.2 million $ 172,888
Feb 1, 3 PM $ 4.18
-1.49%
$ 25.25 million $ 159,107
Feb 1, 2 PM $ 4.23
-0.59%
$ 25.58 million $ 163,844
Feb 1, 1 PM $ 4.26
-0.56%
$ 25.73 million $ 165,902