Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $4.16
+0.00%
$25.14 million $44,789
May 22, 8 AM $4.16
-0.12%
$25.14 million $44,980
May 22, 7 AM $4.16
+0.14%
$25.17 million $44,471
May 22, 6 AM $4.16
-0.17%
$25.13 million $47,433
May 22, 5 AM $4.16
-0.22%
$25.17 million $47,374
May 22, 4 AM $4.17
-0.14%
$25.23 million $49,355
May 22, 3 AM $4.18
+0.12%
$25.26 million $49,024
May 22, 2 AM $4.17
+0.19%
$25.23 million $49,841
May 22, 1 AM $4.17
+0.02%
$25.18 million $49,818
May 22, 12 AM $4.16
-0.17%
$25.17 million $51,042
May 21, 11 PM $4.17
+0.00%
$25.22 million $51,097
May 21, 10 PM $4.17
-0.02%
$25.22 million $51,596
May 21, 9 PM $4.17
-0.12%
$25.22 million $60,439
May 21, 8 PM $4.18
-0.05%
$25.25 million $60,812
May 21, 7 PM $4.18
+0.48%
$25.26 million $61,385
May 21, 6 PM $4.16
-0.69%
$25.14 million $54,020
May 21, 5 PM $4.19
+1.13%
$25.32 million $52,446
May 21, 4 PM $4.14
-0.36%
$25.02 million $49,909
May 21, 3 PM $4.15
+0.61%
$25.11 million $54,418
May 21, 2 PM $4.13
-0.07%
$24.96 million $61,321
May 21, 1 PM $4.13
-0.12%
$24.97 million $61,780
May 21, 12 PM $4.14
+0.17%
$25 million $60,975
May 21, 11 AM $4.13
-0.10%
$24.96 million $61,126
May 21, 10 AM $4.13
-0.58%
$24.99 million $61,362
May 21, 9 AM $4.16
-0.41%
$25.13 million $64,848
May 21, 8 AM $4.17
+0.38%
$25.23 million $64,452
May 21, 7 AM $4.16
+0.14%
$25.14 million $64,657
May 21, 6 AM $4.15
-0.19%
$25.1 million $58,175
May 21, 5 AM $4.16
-0.53%
$25.15 million $58,066
May 21, 4 AM $4.18
+0.07%
$25.28 million $56,891
May 21, 3 AM $4.18
+0.05%
$25.26 million $57,396
May 21, 2 AM $4.18
+0.24%
$25.25 million $56,682
May 21, 1 AM $4.17
-0.17%
$25.19 million $56,042
May 21, 12 AM $4.17
+0.72%
$25.23 million $56,107
May 20, 11 PM $4.14
+0.10%
$25.05 million $56,272
May 20, 10 PM $4.14
-0.31%
$25.03 million $55,693
May 20, 9 PM $4.15
+0.02%
$25.11 million $47,567
May 20, 8 PM $4.15
-0.05%
$25.1 million $46,808
May 20, 7 PM $4.15
+0.12%
$25.11 million $46,013
May 20, 6 PM $4.15
-0.26%
$25.08 million $44,141
May 20, 5 PM $4.16
+0.27%
$25.15 million $43,954
May 20, 4 PM $4.15
-0.07%
$25.08 million $43,324
May 20, 3 PM $4.16
+0.34%
$25.13 million $39,389
May 20, 2 PM $4.14
+0.83%
$25.03 million $32,032
May 20, 1 PM $4.11
-0.56%
$24.84 million $32,484
May 20, 12 PM $4.13
+0.29%
$24.97 million $33,825
May 20, 11 AM $4.12
-0.10%
$24.9 million $32,558
May 20, 10 AM $4.12
-0.17%
$24.93 million $32,804
May 20, 9 AM $4.13
+0.05%
$24.97 million $29,173
May 20, 8 AM $4.13
+0.24%
$24.96 million $29,137