Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $4.12
+0.07%
$24.9 million $28,580
May 20, 6 AM $4.12
+0.07%
$24.88 million $30,781
May 20, 5 AM $4.11
+0.59%
$24.86 million $31,001
May 20, 4 AM $4.08
+0.02%
$24.7 million $31,717
May 20, 3 AM $4.08
-0.10%
$24.69 million $31,292
May 20, 2 AM $4.09
-0.22%
$24.71 million $32,111
May 20, 1 AM $4.1
+0.24%
$24.76 million $32,679
May 20, 12 AM $4.09
-0.20%
$24.7 million $31,608
May 19, 11 PM $4.09
+0.24%
$24.75 million $31,879
May 19, 10 PM $4.08
-0.44%
$24.69 million $32,726
May 19, 9 PM $4.1
+0.20%
$24.8 million $32,802
May 19, 8 PM $4.09
+0.15%
$24.75 million $34,715
May 19, 7 PM $4.09
-0.10%
$24.71 million $35,723
May 19, 6 PM $4.09
-0.07%
$24.74 million $38,039
May 19, 5 PM $4.09
-0.07%
$24.76 million $38,461
May 19, 4 PM $4.1
+0.24%
$24.78 million $40,189
May 19, 3 PM $4.09
+0.47%
$24.72 million $39,614
May 19, 2 PM $4.07
-0.93%
$24.61 million $38,777
May 19, 1 PM $4.11
+0.07%
$24.87 million $37,766
May 19, 12 PM $4.11
+0.29%
$24.85 million $37,957
May 19, 11 AM $4.1
-0.27%
$24.77 million $39,613
May 19, 10 AM $4.11
+0.10%
$24.84 million $41,806
May 19, 9 AM $4.11
-0.53%
$24.82 million $42,135
May 19, 8 AM $4.13
-0.12%
$24.96 million $42,692
May 19, 7 AM $4.13
+0.17%
$24.99 million $43,114
May 19, 6 AM $4.13
+0.27%
$24.94 million $42,034
May 19, 5 AM $4.12
+0.00%
$24.88 million $44,987
May 19, 4 AM $4.12
+0.05%
$24.88 million $44,242
May 19, 3 AM $4.11
+0.15%
$24.87 million $45,645
May 19, 2 AM $4.11
-0.17%
$24.83 million $45,800
May 19, 1 AM $4.11
-0.63%
$24.87 million $45,821
May 19, 12 AM $4.14
+0.46%
$25.03 million $45,977
May 18, 11 PM $4.12
-0.05%
$24.91 million $47,014
May 18, 10 PM $4.12
-0.22%
$24.93 million $49,829
May 18, 9 PM $4.13
+0.56%
$24.98 million $50,093
May 18, 8 PM $4.11
-0.15%
$24.84 million $48,955
May 18, 7 PM $4.11
+1.06%
$24.87 million $48,310
May 18, 6 PM $4.07
-0.56%
$24.61 million $46,759
May 18, 5 PM $4.09
+0.27%
$24.75 million $47,476
May 18, 4 PM $4.08
-0.02%
$24.68 million $45,929
May 18, 3 PM $4.08
+0.10%
$24.69 million $45,504
May 18, 2 PM $4.08
-0.87%
$24.67 million $44,598
May 18, 1 PM $4.12
-0.87%
$24.88 million $44,687
May 18, 12 PM $4.15
+0.56%
$25.1 million $42,232
May 18, 11 AM $4.13
+0.58%
$24.96 million $41,885
May 18, 10 AM $4.11
-0.12%
$24.82 million $39,111
May 18, 9 AM $4.11
-0.12%
$24.85 million $39,859
May 18, 8 AM $4.12
-0.07%
$24.88 million $40,376
May 18, 7 AM $4.12
+0.12%
$24.9 million $40,325
May 18, 6 AM $4.11
-0.19%
$24.87 million $39,653