XT Smart Chain Historical Data

XT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 4.26
-0.56%
$ 25.73 million $ 165,902
Feb 1, 12 PM $ 4.26
-0.63%
$ 25.74 million $ 165,179
Feb 1, 11 AM $ 4.29
+0.87%
$ 25.93 million $ 162,979
Feb 1, 10 AM $ 4.25
-1.60%
$ 25.71 million $ 148,841
Feb 1, 9 AM $ 4.32
+0.58%
$ 26.12 million $ 144,766
Feb 1, 8 AM $ 4.3
-0.07%
$ 25.97 million $ 136,613
Feb 1, 7 AM $ 4.3
+0.09%
$ 25.99 million $ 134,536
Feb 1, 6 AM $ 4.29
-0.05%
$ 25.97 million $ 133,706
Feb 1, 5 AM $ 4.3
-0.81%
$ 25.98 million $ 133,850
Feb 1, 4 AM $ 4.33
+0.35%
$ 26.19 million $ 133,629
Feb 1, 3 AM $ 4.32
-0.44%
$ 26.11 million $ 132,551
Feb 1, 2 AM $ 4.34
+0.56%
$ 26.22 million $ 132,453
Feb 1, 1 AM $ 4.31
-0.71%
$ 26.07 million $ 128,913
Feb 1, 12 AM $ 4.34
+0.35%
$ 26.26 million $ 126,911
Jan 31, 11 PM $ 4.33
+1.19%
$ 26.17 million $ 124,364
Jan 31, 10 PM $ 4.28
+0.23%
$ 25.9 million $ 120,294
Jan 31, 9 PM $ 4.27
+0.80%
$ 25.81 million $ 112,888
Jan 31, 8 PM $ 4.24
-0.12%
$ 25.59 million $ 100,292
Jan 31, 7 PM $ 4.25
+0.38%
$ 25.67 million $ 103,015
Jan 31, 6 PM $ 4.23
-1.15%
$ 25.54 million $ 94,713
Jan 31, 5 PM $ 4.27
-2.82%
$ 25.89 million $ 97,679
Jan 31, 4 PM $ 4.39
-1.44%
$ 26.56 million $ 93,270
Jan 31, 3 PM $ 4.46
-0.42%
$ 26.95 million $ 82,585
Jan 31, 2 PM $ 4.48
-2.86%
$ 27.07 million $ 84,560
Jan 31, 1 PM $ 4.61
-0.48%
$ 27.86 million $ 89,319
Jan 31, 12 PM $ 4.63
-0.17%
$ 28.02 million $ 91,249
Jan 31, 11 AM $ 4.64
-0.30%
$ 28.08 million $ 98,154
Jan 31, 10 AM $ 4.66
-0.24%
$ 28.15 million $ 105,894
Jan 31, 9 AM $ 4.67
+0.56%
$ 28.22 million $ 105,773
Jan 31, 8 AM $ 4.64
-1.32%
$ 28.06 million $ 112,407
Jan 31, 7 AM $ 4.7
-0.59%
$ 28.35 million $ 119,476
Jan 31, 6 AM $ 4.73
-0.08%
$ 28.61 million $ 129,059
Jan 31, 5 AM $ 4.74
+0.19%
$ 28.63 million $ 130,788
Jan 31, 4 AM $ 4.73
-0.15%
$ 28.59 million $ 132,156
Jan 31, 3 AM $ 4.74
-0.04%
$ 28.63 million $ 141,462
Jan 31, 2 AM $ 4.74
+0.11%
$ 28.64 million $ 157,431
Jan 31, 1 AM $ 4.73
-0.06%
$ 28.61 million $ 185,920
Jan 31, 12 AM $ 4.74
-0.34%
$ 28.63 million $ 195,110
Jan 30, 11 PM $ 4.75
+0.04%
$ 28.73 million $ 203,474
Jan 30, 10 PM $ 4.75
+0.08%
$ 28.72 million $ 203,714
Jan 30, 9 PM $ 4.75
+0.55%
$ 28.69 million $ 204,155
Jan 30, 8 PM $ 4.72
-1.32%
$ 28.54 million $ 209,229
Jan 30, 7 PM $ 4.77
+0.46%
$ 28.92 million $ 212,893
Jan 30, 6 PM $ 4.75
+0.96%
$ 28.72 million $ 228,049
Jan 30, 5 PM $ 4.71
-0.21%
$ 28.46 million $ 217,115
Jan 30, 4 PM $ 4.72
+0.04%
$ 28.51 million $ 214,944
Jan 30, 3 PM $ 4.71
+0.15%
$ 28.5 million $ 227,866
Jan 30, 2 PM $ 4.71
+0.53%
$ 28.46 million $ 224,086
Jan 30, 1 PM $ 4.69
-0.15%
$ 28.33 million $ 222,374
Jan 30, 12 PM $ 4.69
-0.59%
$ 28.37 million $ 224,023