Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 AM $4.11
-0.19%
$24.87 million $39,653
May 18, 5 AM $4.12
-0.19%
$24.91 million $36,484
May 18, 4 AM $4.13
+0.27%
$24.96 million $36,092
May 18, 3 AM $4.12
+0.05%
$24.9 million $35,568
May 18, 2 AM $4.12
-0.22%
$24.88 million $35,384
May 18, 1 AM $4.13
-0.02%
$24.94 million $35,107
May 18, 12 AM $4.13
-0.48%
$24.94 million $34,566
May 17, 11 PM $4.15
-1.21%
$25.07 million $34,109
May 17, 10 PM $4.2
-0.57%
$25.38 million $29,550
May 17, 9 PM $4.22
+0.14%
$25.52 million $28,880
May 17, 8 PM $4.22
-0.14%
$25.49 million $28,322
May 17, 7 PM $4.22
+0.21%
$25.52 million $28,160
May 17, 6 PM $4.21
+0.26%
$25.46 million $26,621
May 17, 5 PM $4.2
-0.12%
$25.39 million $25,360
May 17, 4 PM $4.2
-0.07%
$25.42 million $24,584
May 17, 3 PM $4.21
+0.10%
$25.43 million $23,944
May 17, 2 PM $4.2
-0.33%
$25.41 million $23,876
May 17, 1 PM $4.22
-0.40%
$25.49 million $23,313
May 17, 12 PM $4.23
+0.19%
$25.6 million $23,758
May 17, 11 AM $4.22
-0.02%
$25.54 million $22,160
May 17, 10 AM $4.23
+0.14%
$25.55 million $22,824
May 17, 9 AM $4.22
+0.21%
$25.5 million $22,217
May 17, 8 AM $4.21
-0.17%
$25.45 million $22,188
May 17, 7 AM $4.22
+0.00%
$25.49 million $22,284
May 17, 6 AM $4.22
-0.19%
$25.49 million $23,933
May 17, 5 AM $4.22
+0.17%
$25.54 million $24,813
May 17, 4 AM $4.22
+0.09%
$25.49 million $25,025
May 17, 3 AM $4.21
+0.36%
$25.47 million $24,342
May 17, 2 AM $4.2
+0.17%
$25.38 million $23,661
May 17, 1 AM $4.19
-0.33%
$25.34 million $23,289
May 17, 12 AM $4.21
-0.17%
$25.42 million $23,236
May 16, 11 PM $4.21
-0.09%
$25.46 million $21,703
May 16, 10 PM $4.22
+0.07%
$25.49 million $21,949
May 16, 9 PM $4.21
-0.07%
$25.47 million $21,946
May 16, 8 PM $4.22
+0.00%
$25.49 million $22,612
May 16, 7 PM $4.22
+0.00%
$25.49 million $22,757
May 16, 6 PM $4.21
-0.02%
$25.47 million $23,025
May 16, 5 PM $4.21
+0.10%
$25.48 million $23,683
May 16, 4 PM $4.21
+0.02%
$25.45 million $24,599
May 16, 3 PM $4.21
+0.10%
$25.45 million $25,779
May 16, 2 PM $4.21
+0.29%
$25.42 million $26,522
May 16, 1 PM $4.2
-0.14%
$25.36 million $26,538
May 16, 12 PM $4.2
+0.00%
$25.4 million $29,126
May 16, 11 AM $4.2
+0.26%
$25.42 million $30,856
May 16, 10 AM $4.19
-0.17%
$25.35 million $30,498
May 16, 9 AM $4.2
-1.01%
$25.39 million $30,086
May 16, 8 AM $4.24
+0.14%
$25.65 million $28,708
May 16, 7 AM $4.24
-0.47%
$25.62 million $29,109
May 16, 6 AM $4.26
-0.51%
$25.74 million $28,319
May 16, 5 AM $4.28
+0.02%
$25.87 million $27,839