XT Smart Chain Historical Data

XT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 4.69
-0.59%
$ 28.37 million $ 224,023
Jan 30, 11 AM $ 4.72
+0.75%
$ 28.57 million $ 216,931
Jan 30, 10 AM $ 4.69
+0.34%
$ 28.35 million $ 208,187
Jan 30, 9 AM $ 4.67
-0.17%
$ 28.26 million $ 205,355
Jan 30, 8 AM $ 4.69
-0.42%
$ 28.34 million $ 203,139
Jan 30, 7 AM $ 4.71
+0.84%
$ 28.46 million $ 206,293
Jan 30, 6 AM $ 4.67
-0.91%
$ 28.26 million $ 207,297
Jan 30, 5 AM $ 4.71
-0.15%
$ 28.48 million $ 218,741
Jan 30, 4 AM $ 4.72
+0.30%
$ 28.51 million $ 235,378
Jan 30, 3 AM $ 4.7
+0.58%
$ 28.43 million $ 226,649
Jan 30, 2 AM $ 4.67
-0.70%
$ 28.26 million $ 209,299
Jan 30, 1 AM $ 4.71
-2.10%
$ 28.46 million $ 183,994
Jan 30, 12 AM $ 4.81
-0.37%
$ 29.07 million $ 173,143
Jan 29, 11 PM $ 4.83
+0.60%
$ 29.19 million $ 165,196
Jan 29, 10 PM $ 4.82
+0.08%
$ 29.13 million $ 169,959
Jan 29, 9 PM $ 4.81
+0.54%
$ 29.1 million $ 178,166
Jan 29, 8 PM $ 4.79
+0.00%
$ 28.95 million $ 181,439
Jan 29, 7 PM $ 4.79
+0.93%
$ 28.89 million $ 178,352
Jan 29, 6 PM $ 4.74
-1.06%
$ 28.68 million $ 170,561
Jan 29, 5 PM $ 4.79
-0.93%
$ 28.99 million $ 180,123
Jan 29, 4 PM $ 4.84
+0.52%
$ 29.26 million $ 172,088
Jan 29, 3 PM $ 4.82
-2.21%
$ 29.11 million $ 158,261
Jan 29, 2 PM $ 4.92
-1.20%
$ 29.74 million $ 157,012
Jan 29, 1 PM $ 4.98
+0.02%
$ 30.13 million $ 156,675
Jan 29, 12 PM $ 4.98
-0.04%
$ 30.08 million $ 163,564
Jan 29, 11 AM $ 4.98
-0.30%
$ 30.1 million $ 169,780
Jan 29, 10 AM $ 4.99
-0.12%
$ 30.18 million $ 171,984
Jan 29, 9 AM $ 5
-0.14%
$ 30.22 million $ 177,847
Jan 29, 8 AM $ 5
-0.60%
$ 30.2 million $ 176,282
Jan 29, 7 AM $ 5.03
+0.12%
$ 30.39 million $ 169,097
Jan 29, 6 AM $ 5.01
+0.24%
$ 30.32 million $ 162,363
Jan 29, 5 AM $ 5
-0.16%
$ 30.25 million $ 156,787
Jan 29, 4 AM $ 5.01
+0.42%
$ 30.29 million $ 140,973
Jan 29, 3 AM $ 4.99
-0.08%
$ 30.17 million $ 142,290
Jan 29, 2 AM $ 4.99
-0.85%
$ 30.19 million $ 144,223
Jan 29, 1 AM $ 5.04
-0.32%
$ 30.45 million $ 149,743
Jan 29, 12 AM $ 5.05
-0.28%
$ 30.55 million $ 151,753
Jan 28, 11 PM $ 5.08
-0.35%
$ 30.69 million $ 165,126
Jan 28, 10 PM $ 5.09
-0.02%
$ 30.8 million $ 167,413
Jan 28, 9 PM $ 5.09
+0.20%
$ 30.8 million $ 166,544
Jan 28, 8 PM $ 5.08
-0.37%
$ 30.71 million $ 158,191
Jan 28, 7 PM $ 5.1
+0.12%
$ 30.82 million $ 167,292
Jan 28, 6 PM $ 5.08
-0.22%
$ 30.74 million $ 162,663
Jan 28, 5 PM $ 5.11
+0.49%
$ 30.87 million $ 167,925
Jan 28, 4 PM $ 5.1
+0.16%
$ 30.81 million $ 180,119
Jan 28, 3 PM $ 5.09
-0.12%
$ 30.76 million $ 178,537
Jan 28, 2 PM $ 5.09
-0.66%
$ 30.78 million $ 176,174
Jan 28, 1 PM $ 5.13
+0.25%
$ 30.99 million $ 181,447
Jan 28, 12 PM $ 5.11
-0.27%
$ 30.91 million $ 171,191
Jan 28, 11 AM $ 5.13
+0.29%
$ 31.02 million $ 164,674