Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 AM $4.28
+0.02%
$25.87 million $27,839
May 16, 4 AM $4.28
-0.37%
$25.86 million $28,031
May 16, 3 AM $4.29
+0.02%
$25.96 million $27,800
May 16, 2 AM $4.29
-0.07%
$25.95 million $27,941
May 16, 1 AM $4.3
-0.09%
$25.97 million $29,562
May 16, 12 AM $4.3
+0.09%
$26 million $29,862
May 15, 11 PM $4.3
+0.02%
$25.97 million $30,723
May 15, 10 PM $4.29
+0.00%
$25.97 million $32,053
May 15, 9 PM $4.29
-0.07%
$25.97 million $31,219
May 15, 8 PM $4.3
-0.23%
$25.98 million $30,923
May 15, 7 PM $4.31
+0.05%
$26.04 million $31,711
May 15, 6 PM $4.31
-0.19%
$26.03 million $32,525
May 15, 5 PM $4.31
+0.33%
$26.08 million $32,552
May 15, 4 PM $4.3
+0.21%
$26 million $34,519
May 15, 3 PM $4.29
+0.07%
$25.94 million $34,664
May 15, 2 PM $4.29
+0.33%
$25.93 million $35,173
May 15, 1 PM $4.28
-1.90%
$25.89 million $37,172
May 15, 12 PM $4.37
-0.32%
$26.39 million $35,076
May 15, 11 AM $4.38
-0.11%
$26.48 million $35,126
May 15, 10 AM $4.38
+0.25%
$26.51 million $34,883
May 15, 9 AM $4.37
-0.09%
$26.44 million $34,752
May 15, 8 AM $4.38
-0.21%
$26.47 million $35,023
May 15, 7 AM $4.39
+0.53%
$26.52 million $34,492
May 15, 6 AM $4.36
+0.37%
$26.38 million $34,136
May 15, 5 AM $4.35
-0.64%
$26.29 million $33,610
May 15, 4 AM $4.38
-0.34%
$26.46 million $33,911
May 15, 3 AM $4.39
-0.09%
$26.55 million $34,163
May 15, 2 AM $4.4
+0.02%
$26.58 million $34,651
May 15, 1 AM $4.39
-0.36%
$26.57 million $33,860
May 15, 12 AM $4.41
+0.32%
$26.67 million $33,389
May 14, 11 PM $4.4
-0.50%
$26.58 million $33,305
May 14, 10 PM $4.42
+0.05%
$26.71 million $32,379
May 14, 9 PM $4.42
+0.18%
$26.7 million $33,336
May 14, 8 PM $4.41
-0.27%
$26.65 million $33,287
May 14, 7 PM $4.42
-0.25%
$26.72 million $32,114
May 14, 6 PM $4.43
+0.07%
$26.79 million $32,037
May 14, 5 PM $4.43
-0.14%
$26.77 million $32,738
May 14, 4 PM $4.42
+0.14%
$26.71 million $30,484
May 14, 3 PM $4.41
+0.46%
$26.67 million $30,842
May 14, 2 PM $4.39
+0.99%
$26.55 million $31,975
May 14, 1 PM $4.35
+0.05%
$26.29 million $29,581
May 14, 12 PM $4.35
+0.39%
$26.28 million $29,071
May 14, 11 AM $4.33
-0.30%
$26.18 million $30,277
May 14, 10 AM $4.34
+0.14%
$26.26 million $30,152
May 14, 9 AM $4.34
-0.30%
$26.22 million $30,211
May 14, 8 AM $4.35
+0.12%
$26.3 million $30,601
May 14, 7 AM $4.34
-0.09%
$26.27 million $29,832
May 14, 6 AM $4.35
-0.02%
$26.29 million $29,522
May 14, 5 AM $4.35
+0.62%
$26.3 million $29,296
May 14, 4 AM $4.32
+0.39%
$26.14 million $28,571