Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 AM $4.32
+0.39%
$26.14 million $28,571
May 14, 3 AM $4.31
-0.44%
$26.04 million $28,475
May 14, 2 AM $4.33
-0.44%
$26.16 million $27,770
May 14, 1 AM $4.35
-0.05%
$26.27 million $28,048
May 14, 12 AM $4.35
+0.25%
$26.29 million $28,618
May 13, 11 PM $4.34
-0.07%
$26.22 million $28,070
May 13, 10 PM $4.34
+0.16%
$26.24 million $27,850
May 13, 9 PM $4.33
-0.21%
$26.19 million $27,338
May 13, 8 PM $4.34
+0.12%
$26.24 million $26,994
May 13, 7 PM $4.33
-0.21%
$26.2 million $27,535
May 13, 6 PM $4.34
+0.28%
$26.25 million $27,231
May 13, 5 PM $4.33
+0.12%
$26.18 million $25,776
May 13, 4 PM $4.33
+0.56%
$26.15 million $26,166
May 13, 3 PM $4.3
-1.04%
$26 million $25,803
May 13, 2 PM $4.35
+0.18%
$26.28 million $23,839
May 13, 1 PM $4.35
-0.80%
$26.27 million $26,269
May 13, 12 PM $4.38
-0.82%
$26.49 million $25,955
May 13, 11 AM $4.42
-0.47%
$26.7 million $23,672
May 13, 10 AM $4.44
-0.40%
$26.83 million $23,496
May 13, 9 AM $4.46
+0.16%
$26.94 million $23,639
May 13, 8 AM $4.45
+0.29%
$26.87 million $23,969
May 13, 7 AM $4.43
-0.14%
$26.79 million $24,459
May 13, 6 AM $4.44
+0.00%
$26.83 million $24,988
May 13, 5 AM $4.44
-0.16%
$26.83 million $24,468
May 13, 4 AM $4.45
+0.14%
$26.87 million $24,996
May 13, 3 AM $4.44
+0.09%
$26.84 million $24,915
May 13, 2 AM $4.43
+0.09%
$26.81 million $25,314
May 13, 1 AM $4.43
+0.82%
$26.79 million $25,291
May 13, 12 AM $4.39
+0.11%
$26.57 million $26,237
May 12, 11 PM $4.39
-0.30%
$26.54 million $26,630
May 12, 10 PM $4.41
+0.23%
$26.63 million $26,950
May 12, 9 PM $4.39
-0.05%
$26.57 million $26,814
May 12, 8 PM $4.4
+0.07%
$26.58 million $27,523
May 12, 7 PM $4.39
+0.18%
$26.56 million $27,640
May 12, 6 PM $4.39
+0.23%
$26.52 million $27,991
May 12, 5 PM $4.38
+0.62%
$26.46 million $28,770
May 12, 4 PM $4.35
-0.32%
$26.29 million $28,889
May 12, 3 PM $4.36
-0.27%
$26.38 million $28,625
May 12, 2 PM $4.38
-0.07%
$26.45 million $29,912
May 12, 1 PM $4.38
-0.68%
$26.47 million $31,255
May 12, 12 PM $4.41
+0.27%
$26.66 million $30,964
May 12, 11 AM $4.4
-0.11%
$26.58 million $31,383
May 12, 10 AM $4.4
-0.23%
$26.61 million $31,374
May 12, 9 AM $4.41
+0.07%
$26.67 million $31,179
May 12, 8 AM $4.41
-0.25%
$26.66 million $31,141
May 12, 7 AM $4.42
-0.29%
$26.72 million $31,252
May 12, 6 AM $4.43
-0.18%
$26.8 million $30,694
May 12, 5 AM $4.44
+0.05%
$26.85 million $30,535
May 12, 4 AM $4.44
+0.07%
$26.84 million $29,294
May 12, 3 AM $4.44
-0.05%
$26.82 million $28,555