Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 AM $4.44
-0.05%
$26.82 million $28,555
May 12, 2 AM $4.44
+0.02%
$26.83 million $27,490
May 12, 1 AM $4.44
-0.76%
$26.82 million $25,848
May 12, 12 AM $4.47
-0.25%
$27.03 million $23,693
May 11, 11 PM $4.48
-0.02%
$27.1 million $22,702
May 11, 10 PM $4.48
+0.11%
$27.1 million $21,791
May 11, 9 PM $4.48
-0.09%
$27.07 million $21,027
May 11, 8 PM $4.48
-0.13%
$27.1 million $19,974
May 11, 7 PM $4.49
+0.20%
$27.13 million $18,882
May 11, 6 PM $4.48
-0.11%
$27.07 million $17,875
May 11, 5 PM $4.48
+0.31%
$27.1 million $16,655
May 11, 4 PM $4.47
+0.18%
$27.02 million $16,313
May 11, 3 PM $4.46
+0.86%
$26.97 million $14,766
May 11, 2 PM $4.42
-0.20%
$26.74 million $12,497
May 11, 1 PM $4.43
-0.05%
$26.79 million $7,923
May 11, 12 PM $4.43
-0.11%
$26.81 million $7,245
May 11, 11 AM $4.44
+0.11%
$26.84 million $6,111
May 11, 10 AM $4.43
+0.09%
$26.81 million $5,192
May 11, 9 AM $4.43
+0.25%
$26.78 million $4,442
May 11, 8 AM $4.42
-0.20%
$26.72 million $3,135
May 11, 7 AM $4.43
-0.14%
$26.78 million $2,011
May 11, 6 AM $4.43
-1.44%
$26.81 million $1,325
May 11, 5 AM $4.5
+0.00%
$27.21 million $1,317
May 11, 4 AM $4.5
+0.00%
$27.21 million $1,317
May 11, 3 AM $4.5
+0.00%
$27.21 million $1,317
May 11, 2 AM $4.5
+0.00%
$27.21 million $1,317
May 11, 1 AM $4.5
+0.00%
$27.21 million $1,317
May 11, 12 AM $4.5
+0.00%
$27.21 million $1,317
May 10, 11 PM $4.5
+0.87%
$27.21 million $1,317
May 10, 10 PM $4.46
+0.00%
$26.97 million $1,205
May 10, 9 PM $4.46
+0.00%
$26.97 million $1,209
May 10, 8 PM $4.46
+0.00%
$26.97 million $1,209
May 10, 7 PM $4.46
+0.00%
$26.97 million $1,209
May 10, 6 PM $4.46
+0.00%
$26.97 million $1,209
May 10, 5 PM $4.46
+1.43%
$26.97 million $1,209
May 10, 4 PM $4.4
+0.00%
$26.59 million $4
May 10, 3 PM $4.4
+0.00%
$26.59 million $4
May 10, 2 PM $4.4
+0.00%
$26.59 million $4
May 10, 1 PM $4.4
+0.00%
$26.59 million $4
May 10, 12 PM $4.4
+0.00%
$26.59 million $4
May 10, 11 AM $4.4
+0.00%
$26.59 million $4
May 10, 10 AM $4.4
+0.00%
$26.59 million $4
May 10, 9 AM $4.4
+0.00%
$26.59 million $7
May 10, 8 AM $4.4
+0.00%
$26.59 million $7
May 10, 7 AM $4.4
+0.00%
$26.59 million $7
May 10, 6 AM $4.4
+0.00%
$26.59 million $7
May 10, 5 AM $4.4
+0.00%
$26.59 million $7
May 10, 4 AM $4.4
+0.00%
$26.59 million $7
May 10, 3 AM $4.4
+0.00%
$26.59 million $63
May 10, 2 AM $4.4
+0.00%
$26.59 million $63