Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 AM $4.4
+0.00%
$26.59 million $63
May 10, 12 AM $4.4
+0.00%
$26.59 million $567
May 9, 11 PM $4.4
+0.00%
$26.59 million $567
May 9, 10 PM $4.4
+0.25%
$26.59 million $567
May 9, 9 PM $4.39
+0.00%
$26.52 million $564
May 9, 8 PM $4.39
+0.00%
$26.52 million $564
May 9, 7 PM $4.39
+0.00%
$26.52 million $1,712
May 9, 6 PM $4.39
+0.00%
$26.52 million $1,712
May 9, 5 PM $4.39
+0.00%
$26.52 million $1,712
May 9, 4 PM $4.39
+0.00%
$26.52 million $1,722
May 9, 3 PM $4.39
+0.00%
$26.52 million $1,722
May 9, 2 PM $4.39
+0.00%
$26.52 million $1,722
May 9, 1 PM $4.39
+0.00%
$26.52 million $1,730
May 9, 12 PM $4.39
+0.00%
$26.52 million $1,730
May 9, 11 AM $4.39
+0.00%
$26.52 million $1,730
May 9, 10 AM $4.39
-0.68%
$26.52 million $1,730
May 9, 9 AM $4.42
+0.00%
$26.7 million $1,726
May 9, 8 AM $4.42
+0.00%
$26.7 million $1,726
May 9, 7 AM $4.42
+0.00%
$26.7 million $1,726
May 9, 6 AM $4.42
+0.00%
$26.7 million $1,726
May 9, 5 AM $4.42
+0.00%
$26.7 million $1,726
May 9, 4 AM $4.42
+0.55%
$26.7 million $1,726
May 9, 3 AM $4.39
+0.00%
$26.56 million $1,670
May 9, 2 AM $4.39
+0.00%
$26.56 million $1,673
May 9, 1 AM $4.39
+0.50%
$26.56 million $1,673
May 9, 12 AM $4.37
+0.00%
$26.43 million $1,169
May 8, 11 PM $4.37
+0.00%
$26.43 million $1,618
May 8, 10 PM $4.37
+0.00%
$26.43 million $1,618
May 8, 9 PM $4.37
+0.00%
$26.43 million $1,618
May 8, 8 PM $4.37
+1.06%
$26.43 million $1,618
May 8, 7 PM $4.33
+0.00%
$26.15 million $470
May 8, 6 PM $4.33
+0.00%
$26.15 million $470
May 8, 5 PM $4.33
+0.12%
$26.15 million $470
May 8, 4 PM $4.32
+0.00%
$26.12 million $460
May 8, 3 PM $4.32
+0.00%
$26.12 million $804
May 8, 2 PM $4.32
+0.58%
$26.12 million $804
May 8, 1 PM $4.29
+0.00%
$25.97 million $795
May 8, 12 PM $4.29
+0.00%
$25.97 million $795
May 8, 11 AM $4.29
+0.00%
$25.97 million $795
May 8, 10 AM $4.29
+0.00%
$25.97 million $797
May 8, 9 AM $4.29
+0.00%
$25.97 million $797
May 8, 8 AM $4.29
+0.00%
$25.97 million $797
May 8, 7 AM $4.29
+0.00%
$25.97 million $797
May 8, 6 AM $4.29
+0.00%
$25.97 million $797
May 8, 5 AM $4.29
+0.00%
$25.97 million $797
May 8, 4 AM $4.29
+0.00%
$25.97 million $797
May 8, 3 AM $4.29
-0.21%
$25.97 million $797
May 8, 2 AM $4.3
+0.00%
$26.02 million $793
May 8, 1 AM $4.3
+0.00%
$26.02 million $793
May 8, 12 AM $4.3
+0.00%
$26.02 million $793