Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2025 $6.7
+0.90%
$40.49 million $401,027
Sep 5, 2025 $6.64
+0.65%
$40.14 million $383,105
Sep 4, 2025 $6.65
-1.26%
$39.9 million $377,309
Sep 3, 2025 $6.75
+1.61%
$40.73 million $347,679
Sep 2, 2025 $6.62
+1.50%
$-- $357,365
Sep 1, 2025 $6.53
-0.29%
$39.43 million $373,437
Aug 25, 2025 $7.03
+0.24%
$-- $391,570
Aug 24, 2025 $7.01
-0.61%
$42.44 million $377,599
Aug 23, 2025 $7.07
-0.11%
$42.65 million $406,635
Aug 22, 2025 $7.05
+2.63%
$42.75 million $646,761
Aug 18, 2025 $6.15
-3.82%
$-- $413,836
Aug 17, 2025 $6.39
+1.16%
$38.61 million $366,537
Aug 16, 2025 $6.32
+2.02%
$38.19 million $303,132
Aug 15, 2025 $6.19
-2.98%
$37.43 million $341,306
Aug 14, 2025 $6.36
-3.34%
$-- $570,571
Aug 13, 2025 $6.58
+13.82%
$39.77 million $998,549
Aug 12, 2025 $5.78
+3.42%
$34.95 million $643,456
Aug 11, 2025 $5.59
-1.48%
$33.8 million $687,802
Aug 10, 2025 $5.67
+1.50%
$34.29 million $682,960
Aug 9, 2025 $5.58
+0.69%
$33.8 million $586,241
Aug 8, 2025 $5.55
+0.23%
$33.53 million $579,807
Aug 7, 2025 $5.53
+2.61%
$33.45 million $667,459
Aug 6, 2025 $5.39
+1.18%
$32.6 million $760,171
Aug 5, 2025 $5.33
-1.35%
$32.22 million $803,697
Aug 4, 2025 $5.4
+1.92%
$32.66 million $732,309
Aug 3, 2025 $5.3
+1.81%
$32.04 million $733,562
Aug 2, 2025 $5.21
-1.34%
$31.46 million $756,498
Aug 1, 2025 $5.26
-3.43%
$31.9 million $1.05 million
Jul 31, 2025 $5.45
-2.00%
$32.92 million $787,067
Jul 30, 2025 $5.56
-0.94%
$33.59 million $826,391
Jul 29, 2025 $5.61
-0.60%
$33.92 million $989,020
Jul 28, 2025 $5.64
-1.81%
$34.12 million $1.04 million
Jul 27, 2025 $5.74
+1.90%
$34.72 million $989,070
Jul 26, 2025 $5.64
+0.27%
$34.07 million $983,354
Jul 25, 2025 $5.62
+0.73%
$33.98 million $1.35 million
Jul 24, 2025 $5.58
-1.03%
$33.73 million $1.25 million
Jul 23, 2025 $5.64
-2.91%
$34.09 million $1.31 million
Jul 22, 2025 $5.81
+2.54%
$35.11 million $1.41 million
Jul 21, 2025 $5.66
+2.24%
$34.24 million $1.23 million
Jul 20, 2025 $5.54
+1.08%
$33.49 million $1.14 million
Jul 19, 2025 $5.48
-0.04%
$33.13 million $1.04 million
Jul 18, 2025 $5.48
-0.22%
$33.13 million $1.4 million
Jul 17, 2025 $5.49
+0.70%
$33.2 million $1.3 million
Jul 16, 2025 $5.45
+2.15%
$32.97 million $1.28 million
Jul 15, 2025 $5.34
-0.80%
$32.28 million $1.28 million
Jul 14, 2025 $5.38
+0.13%
$32.54 million $1.13 million
Jul 13, 2025 $5.38
+0.84%
$32.5 million $755,652
Jul 12, 2025 $5.33
-0.56%
$32.22 million $772,748
Jul 11, 2025 $5.36
+1.23%
$32.4 million $908,342
Jul 10, 2025 $5.21
+1.46%
$31.47 million $946,006