Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $4.75
-0.15%
$28.73 million $35,395
Sep 14, 11 AM $4.76
-0.23%
$28.77 million $34,184
Sep 14, 10 AM $4.77
-0.21%
$28.83 million $33,240
Sep 14, 9 AM $4.78
+0.44%
$28.89 million $31,605
Sep 14, 8 AM $4.76
-0.27%
$28.77 million $30,907
Sep 14, 7 AM $4.77
+0.17%
$28.84 million $32,633
Sep 14, 6 AM $4.76
+0.11%
$28.8 million $32,564
Sep 14, 5 AM $4.76
-0.02%
$28.77 million $31,544
Sep 14, 4 AM $4.76
+0.08%
$28.77 million $31,767
Sep 14, 3 AM $4.75
+0.04%
$28.75 million $31,387
Sep 14, 2 AM $4.75
+0.68%
$28.73 million $30,302
Sep 14, 1 AM $4.71
+0.08%
$28.49 million $28,879
Sep 14, 12 AM $4.71
+0.28%
$28.47 million $29,061
Sep 13, 11 PM $4.7
+0.11%
$28.39 million $26,644
Sep 13, 10 PM $4.69
-1.22%
$28.36 million $26,675
Sep 13, 9 PM $4.75
+0.00%
$28.71 million $24,968
Sep 13, 8 PM $4.75
+0.15%
$28.71 million $25,544
Sep 13, 7 PM $4.74
+0.02%
$28.67 million $25,340
Sep 13, 6 PM $4.74
+0.06%
$28.66 million $24,241
Sep 13, 5 PM $4.74
+0.13%
$28.64 million $24,717
Sep 13, 4 PM $4.73
+0.28%
$28.61 million $24,563
Sep 13, 3 PM $4.72
+0.00%
$28.53 million $24,653
Sep 13, 2 PM $4.72
+0.43%
$28.53 million $23,736
Sep 13, 1 PM $4.7
+0.23%
$28.41 million $23,501
Sep 13, 12 PM $4.69
-0.15%
$28.34 million $22,436
Sep 13, 11 AM $4.7
+0.13%
$28.38 million $23,726
Sep 13, 10 AM $4.69
-0.21%
$28.35 million $23,224
Sep 13, 9 AM $4.7
-0.21%
$28.41 million $23,076
Sep 13, 8 AM $4.71
-0.80%
$28.47 million $21,848
Sep 13, 7 AM $4.75
+0.02%
$28.7 million $19,883
Sep 13, 6 AM $4.75
-0.46%
$28.69 million $19,814
Sep 13, 5 AM $4.77
+0.08%
$28.82 million $20,094
Sep 13, 4 AM $4.76
+0.23%
$28.8 million $20,056
Sep 13, 3 AM $4.75
-0.17%
$28.73 million $20,246
Sep 13, 2 AM $4.76
-0.15%
$28.78 million $21,381
Sep 13, 1 AM $4.77
+0.15%
$28.82 million $21,828
Sep 13, 12 AM $4.76
-0.17%
$28.78 million $21,852
Sep 12, 11 PM $4.77
+0.25%
$28.83 million $21,466
Sep 12, 10 PM $4.76
+0.15%
$28.76 million $21,044
Sep 12, 9 PM $4.75
+0.00%
$28.72 million $20,952
Sep 12, 8 PM $4.75
+0.08%
$28.72 million $21,425
Sep 12, 7 PM $4.75
-0.04%
$28.69 million $22,593
Sep 12, 6 PM $4.75
-0.25%
$28.7 million $22,949
Sep 12, 5 PM $4.76
-0.02%
$28.78 million $23,767
Sep 12, 4 PM $4.76
-0.42%
$28.78 million $24,229
Sep 12, 3 PM $4.78
-0.08%
$28.9 million $26,883
Sep 12, 2 PM $4.79
+0.10%
$28.93 million $30,281
Sep 12, 1 PM $4.78
-0.04%
$28.9 million $35,734
Sep 12, 12 PM $4.78
+0.06%
$28.91 million $40,790
Sep 12, 11 AM $4.78
+0.06%
$28.9 million $47,896