XT Smart Chain Historical Data

XT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 3.65
-0.30%
$ 22.07 million $ 39,405
Jul 20, 3 AM $ 3.66
+0.00%
$ 22.14 million $ 37,395
Jul 20, 2 AM $ 3.66
+0.33%
$ 22.14 million $ 37,169
Jul 20, 1 AM $ 3.65
-0.05%
$ 22.06 million $ 36,459
Jul 20, 12 AM $ 3.65
-0.05%
$ 22.07 million $ 34,068
Jul 19, 11 PM $ 3.65
-0.08%
$ 22.1 million $ 31,401
Jul 19, 10 PM $ 3.66
+0.38%
$ 22.11 million $ 31,107
Jul 19, 9 PM $ 3.65
-0.03%
$ 22.04 million $ 29,934
Jul 19, 8 PM $ 3.64
+0.16%
$ 22.03 million $ 30,728
Jul 19, 7 PM $ 3.64
+0.00%
$ 21.99 million $ 31,022
Jul 19, 6 PM $ 3.64
-0.36%
$ 21.99 million $ 30,787
Jul 19, 5 PM $ 3.65
+0.16%
$ 22.07 million $ 31,583
Jul 19, 4 PM $ 3.65
-0.27%
$ 22.04 million $ 31,526
Jul 19, 3 PM $ 3.65
+0.00%
$ 22.1 million $ 30,915
Jul 19, 2 PM $ 3.65
+0.22%
$ 22.1 million $ 30,838
Jul 19, 1 PM $ 3.65
+0.11%
$ 22.05 million $ 30,293
Jul 19, 12 PM $ 3.64
+0.00%
$ 22.02 million $ 30,546
Jul 19, 11 AM $ 3.65
-0.19%
$ 22.04 million $ 32,390
Jul 19, 10 AM $ 3.65
+0.27%
$ 22.08 million $ 32,015
Jul 19, 9 AM $ 3.64
-0.30%
$ 22.02 million $ 31,026
Jul 19, 8 AM $ 3.65
+0.00%
$ 22.08 million $ 30,638
Jul 19, 7 AM $ 3.65
+0.05%
$ 22.08 million $ 31,797
Jul 19, 6 AM $ 3.65
-0.08%
$ 22.07 million $ 32,013
Jul 19, 5 AM $ 3.65
+0.11%
$ 22.09 million $ 32,974
Jul 19, 4 AM $ 3.65
-0.03%
$ 22.07 million $ 32,134
Jul 19, 3 AM $ 3.65
-0.35%
$ 22.07 million $ 32,190
Jul 19, 2 AM $ 3.67
+0.58%
$ 22.17 million $ 31,685
Jul 19, 1 AM $ 3.65
+0.03%
$ 22.04 million $ 30,424
Jul 19, 12 AM $ 3.65
-0.08%
$ 22.04 million $ 30,151
Jul 18, 11 PM $ 3.65
-0.05%
$ 22.05 million $ 30,464
Jul 18, 10 PM $ 3.65
+0.11%
$ 22.07 million $ 30,852
Jul 18, 9 PM $ 3.65
-0.03%
$ 22.04 million $ 30,467
Jul 18, 8 PM $ 3.65
+0.19%
$ 22.05 million $ 29,872
Jul 18, 7 PM $ 3.64
+0.05%
$ 22.01 million $ 29,027
Jul 18, 6 PM $ 3.64
+0.14%
$ 22.01 million $ 29,645
Jul 18, 5 PM $ 3.63
+0.22%
$ 21.98 million $ 29,303
Jul 18, 4 PM $ 3.63
+0.17%
$ 21.93 million $ 30,569
Jul 18, 3 PM $ 3.62
-0.06%
$ 21.89 million $ 30,877
Jul 18, 2 PM $ 3.62
+0.14%
$ 21.9 million $ 32,058
Jul 18, 1 PM $ 3.62
-0.28%
$ 21.87 million $ 33,976
Jul 18, 12 PM $ 3.63
+0.28%
$ 21.93 million $ 38,103
Jul 18, 11 AM $ 3.62
-0.08%
$ 21.87 million $ 37,541
Jul 18, 10 AM $ 3.62
+0.11%
$ 21.89 million $ 37,407
Jul 18, 9 AM $ 3.62
-0.06%
$ 21.87 million $ 37,865
Jul 18, 8 AM $ 3.62
+0.00%
$ 21.88 million $ 37,730
Jul 18, 7 AM $ 3.62
+0.06%
$ 21.88 million $ 37,549
Jul 18, 6 AM $ 3.62
-0.03%
$ 21.86 million $ 38,671
Jul 18, 5 AM $ 3.62
-0.03%
$ 21.87 million $ 37,895
Jul 18, 4 AM $ 3.62
-0.19%
$ 21.87 million $ 40,005
Jul 18, 3 AM $ 3.63
+0.17%
$ 21.92 million $ 41,541