XT Smart Chain Historical Data

XT Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 4.03
+0.12%
$ 24.37 million $ 55,275
May 28, 5 PM $ 4.03
+0.45%
$ 24.34 million $ 56,228
May 28, 4 PM $ 4.01
+0.91%
$ 24.23 million $ 57,331
May 28, 3 PM $ 3.97
-0.03%
$ 24.01 million $ 55,466
May 28, 2 PM $ 3.97
+0.43%
$ 24.02 million $ 55,885
May 28, 1 PM $ 3.96
-0.53%
$ 23.92 million $ 51,061
May 28, 12 PM $ 3.98
+0.20%
$ 24.04 million $ 53,031
May 28, 11 AM $ 3.97
-0.13%
$ 24 million $ 52,426
May 28, 10 AM $ 3.98
+0.03%
$ 24.04 million $ 52,214
May 28, 9 AM $ 3.98
+0.23%
$ 24.03 million $ 51,430
May 28, 8 AM $ 3.97
-0.28%
$ 23.98 million $ 50,784
May 28, 7 AM $ 3.98
+0.45%
$ 24.07 million $ 51,637
May 28, 6 AM $ 3.96
+0.25%
$ 23.96 million $ 51,109
May 28, 5 AM $ 3.95
-0.18%
$ 23.9 million $ 50,356
May 28, 4 AM $ 3.96
-0.25%
$ 23.93 million $ 50,056
May 28, 3 AM $ 3.97
-1.46%
$ 24 million $ 47,158
May 28, 2 AM $ 4.03
-0.15%
$ 24.36 million $ 43,308
May 28, 1 AM $ 4.04
-0.20%
$ 24.39 million $ 43,434
May 28, 12 AM $ 4.04
-0.07%
$ 24.44 million $ 43,113
May 27, 11 PM $ 4.05
-0.02%
$ 24.46 million $ 43,625
May 27, 10 PM $ 4.05
+0.35%
$ 24.47 million $ 43,721
May 27, 9 PM $ 4.03
-1.59%
$ 24.38 million $ 41,652
May 27, 8 PM $ 4.1
+0.20%
$ 24.77 million $ 39,166
May 27, 7 PM $ 4.09
+0.02%
$ 24.73 million $ 38,767
May 27, 6 PM $ 4.09
+0.29%
$ 24.72 million $ 38,636
May 27, 5 PM $ 4.07
-0.80%
$ 24.62 million $ 38,039
May 27, 4 PM $ 4.11
-0.34%
$ 24.82 million $ 38,497
May 27, 3 PM $ 4.12
+0.61%
$ 24.9 million $ 40,208
May 27, 2 PM $ 4.09
-0.05%
$ 24.75 million $ 40,657
May 27, 1 PM $ 4.09
-0.87%
$ 24.74 million $ 43,085
May 27, 12 PM $ 4.13
+0.10%
$ 24.97 million $ 41,710
May 27, 11 AM $ 4.13
-0.17%
$ 24.94 million $ 39,733
May 27, 10 AM $ 4.13
+0.05%
$ 24.98 million $ 41,187
May 27, 9 AM $ 4.13
+0.05%
$ 24.97 million $ 43,511
May 27, 8 AM $ 4.13
+0.17%
$ 24.96 million $ 44,066
May 27, 7 AM $ 4.12
+0.02%
$ 24.91 million $ 42,829
May 27, 6 AM $ 4.12
+0.24%
$ 24.91 million $ 42,506
May 27, 5 AM $ 4.11
+0.12%
$ 24.85 million $ 42,905
May 27, 4 AM $ 4.11
-0.02%
$ 24.82 million $ 43,620
May 27, 3 AM $ 4.11
-0.10%
$ 24.82 million $ 44,593
May 27, 2 AM $ 4.11
-0.29%
$ 24.85 million $ 45,178
May 27, 1 AM $ 4.12
-0.34%
$ 24.92 million $ 43,994
May 27, 12 AM $ 4.14
+0.24%
$ 25 million $ 45,218
May 26, 11 PM $ 4.13
-0.02%
$ 24.94 million $ 47,739
May 26, 10 PM $ 4.13
+0.00%
$ 24.95 million $ 47,075
May 26, 9 PM $ 4.13
-0.27%
$ 24.95 million $ 47,488
May 26, 8 PM $ 4.14
+0.05%
$ 25.02 million $ 46,669
May 26, 7 PM $ 4.14
+0.34%
$ 25 million $ 46,313
May 26, 6 PM $ 4.12
+0.00%
$ 24.92 million $ 45,841
May 26, 5 PM $ 4.12
-0.75%
$ 24.92 million $ 44,908