Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:02 PM $5.24
+0.00%
$31.67 million $24,857
7:01 PM $5.24
+0.00%
$31.67 million $24,866
7:00 PM $5.24
+0.00%
$31.67 million $24,865
6:59 PM $5.24
+0.00%
$31.65 million $24,809
6:58 PM $5.24
+0.00%
$31.65 million $24,809
6:57 PM $5.24
+0.00%
$31.65 million $24,809
6:56 PM $5.24
+0.00%
$31.65 million $24,746
6:55 PM $5.24
+0.00%
$31.65 million $24,730
6:54 PM $5.24
+0.00%
$31.65 million $24,735
6:53 PM $5.24
+0.00%
$31.65 million $24,447
6:52 PM $5.24
+0.00%
$31.65 million $24,541
6:51 PM $5.24
+0.00%
$31.65 million $24,550
6:50 PM $5.24
+0.00%
$31.65 million $24,553
6:49 PM $5.24
+0.00%
$31.69 million $24,558
6:48 PM $5.24
+0.00%
$31.69 million $24,614
6:47 PM $5.24
+0.00%
$31.69 million $24,785
6:46 PM $5.24
+0.00%
$31.69 million $24,790
6:45 PM $5.24
+0.00%
$31.69 million $24,836
6:44 PM $5.24
+0.00%
$31.7 million $25,360
6:43 PM $5.24
+0.00%
$31.7 million $25,344
6:42 PM $5.25
+0.00%
$31.7 million $25,340
6:41 PM $5.24
+0.00%
$31.7 million $25,139
6:40 PM $5.25
+0.00%
$31.7 million $25,134
6:39 PM $5.25
+0.00%
$31.73 million $25,134
6:38 PM $5.25
+0.00%
$31.73 million $24,856
6:37 PM $5.25
+0.00%
$31.73 million $24,856
6:36 PM $5.25
+0.00%
$31.73 million $24,860
6:35 PM $5.25
+0.00%
$31.73 million $24,860
6:34 PM $5.25
+0.00%
$31.77 million $24,860
6:33 PM $5.25
+0.00%
$31.77 million $24,964
6:32 PM $5.26
+0.00%
$31.77 million $24,923
6:31 PM $5.25
+0.00%
$31.77 million $24,839
6:30 PM $5.25
+0.00%
$31.77 million $24,839
6:29 PM $5.25
+0.00%
$31.76 million $24,843
6:28 PM $5.25
+0.00%
$31.76 million $24,790
6:27 PM $5.25
+0.00%
$31.76 million $24,787
6:26 PM $5.25
+0.00%
$31.76 million $24,787
6:25 PM $5.25
+0.00%
$31.76 million $24,787
6:24 PM $5.25
+0.00%
$31.76 million $24,782
6:23 PM $5.25
+0.00%
$31.76 million $24,785
6:22 PM $5.25
+0.00%
$31.76 million $24,731
6:21 PM $5.25
+0.00%
$31.76 million $24,731
6:20 PM $5.25
+0.00%
$31.76 million $24,734
6:19 PM $5.25
+0.00%
$31.75 million $24,734
6:18 PM $5.25
+0.00%
$31.75 million $24,730
6:17 PM $5.25
+0.00%
$31.75 million $24,734
6:16 PM $5.25
+0.00%
$31.75 million $24,731
6:15 PM $5.25
+0.00%
$31.75 million $24,722
6:14 PM $5.25
+0.00%
$31.75 million $24,719
6:13 PM $5.25
+0.00%
$31.75 million $24,719