XT Smart Chain Historical Data

XT Page 7
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 3.35
+0.00%
$ 20.31 million $ 73,184
12:59 AM $ 3.35
+0.00%
$ 20.28 million $ 74,248
12:58 AM $ 3.35
+0.00%
$ 20.28 million $ 74,248
12:57 AM $ 3.35
+0.00%
$ 20.28 million $ 74,240
12:56 AM $ 3.35
+0.00%
$ 20.28 million $ 74,073
12:55 AM $ 3.35
+0.00%
$ 20.28 million $ 74,073
12:54 AM $ 3.34
+0.00%
$ 20.19 million $ 73,663
12:53 AM $ 3.34
+0.00%
$ 20.19 million $ 73,663
12:52 AM $ 3.34
+0.00%
$ 20.19 million $ 73,363
12:51 AM $ 3.34
+0.00%
$ 20.19 million $ 73,363
12:50 AM $ 3.33
+0.00%
$ 20.19 million $ 73,491
12:49 AM $ 3.33
+0.00%
$ 20.16 million $ 73,491
12:48 AM $ 3.33
+0.00%
$ 20.16 million $ 73,864
12:47 AM $ 3.33
+0.00%
$ 20.16 million $ 73,864
12:46 AM $ 3.34
+0.00%
$ 20.16 million $ 73,652
12:45 AM $ 3.34
+0.00%
$ 20.16 million $ 73,652
12:44 AM $ 3.34
+0.00%
$ 20.19 million $ 73,567
12:43 AM $ 3.34
+0.00%
$ 20.19 million $ 73,333
12:42 AM $ 3.34
+0.00%
$ 20.19 million $ 73,333
12:41 AM $ 3.34
+0.00%
$ 20.19 million $ 73,424
12:40 AM $ 3.34
+0.00%
$ 20.19 million $ 73,424
12:39 AM $ 3.34
+0.00%
$ 20.21 million $ 73,679
12:38 AM $ 3.34
+0.00%
$ 20.21 million $ 73,679
12:37 AM $ 3.35
+0.00%
$ 20.21 million $ 74,432
12:36 AM $ 3.35
+0.00%
$ 20.21 million $ 74,432
12:35 AM $ 3.36
+0.00%
$ 20.21 million $ 74,835
12:34 AM $ 3.36
+0.00%
$ 20.29 million $ 74,835
12:33 AM $ 3.36
+0.00%
$ 20.29 million $ 74,971
12:32 AM $ 3.36
+0.00%
$ 20.29 million $ 75,710
12:31 AM $ 3.36
+0.00%
$ 20.29 million $ 75,710
12:30 AM $ 3.35
+0.00%
$ 20.29 million $ 75,707
12:29 AM $ 3.35
+0.00%
$ 20.28 million $ 75,779
12:28 AM $ 3.35
+0.00%
$ 20.28 million $ 75,779
12:27 AM $ 3.35
+0.00%
$ 20.28 million $ 76,235
12:26 AM $ 3.35
+0.00%
$ 20.28 million $ 76,235
12:25 AM $ 3.35
+0.00%
$ 20.28 million $ 77,007
12:24 AM $ 3.35
+0.00%
$ 20.28 million $ 77,007
12:23 AM $ 3.35
+0.00%
$ 20.28 million $ 77,572
12:22 AM $ 3.35
+0.00%
$ 20.28 million $ 77,572
12:21 AM $ 3.35
+0.00%
$ 20.28 million $ 77,572
12:20 AM $ 3.35
+0.00%
$ 20.28 million $ 77,471
12:19 AM $ 3.35
+0.00%
$ 20.28 million $ 77,471
12:18 AM $ 3.35
+0.00%
$ 20.28 million $ 77,675
12:17 AM $ 3.35
+0.00%
$ 20.28 million $ 77,675
12:16 AM $ 3.36
+0.00%
$ 20.28 million $ 77,489
12:15 AM $ 3.36
+0.00%
$ 20.28 million $ 77,489
12:14 AM $ 3.36
+0.00%
$ 20.3 million $ 77,490
12:13 AM $ 3.36
+0.00%
$ 20.3 million $ 77,490
12:12 AM $ 3.36
+0.00%
$ 20.3 million $ 77,134
12:11 AM $ 3.36
+0.00%
$ 20.3 million $ 77,134