XT Smart Chain Historical Data

XT Page 7
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 4.26
+0.00%
$ 25.77 million $ 210,154
3:22 AM $ 4.26
+0.00%
$ 25.77 million $ 210,154
3:21 AM $ 4.26
+0.00%
$ 25.77 million $ 210,182
3:20 AM $ 4.26
+0.00%
$ 25.77 million $ 210,182
3:19 AM $ 4.26
+0.00%
$ 25.77 million $ 210,186
3:18 AM $ 4.26
+0.00%
$ 25.77 million $ 210,186
3:17 AM $ 4.26
+0.00%
$ 25.77 million $ 210,297
3:16 AM $ 4.26
+0.02%
$ 25.77 million $ 210,382
3:15 AM $ 4.26
-0.02%
$ 25.77 million $ 210,844
3:14 AM $ 4.26
+0.00%
$ 25.77 million $ 210,844
3:13 AM $ 4.26
+0.00%
$ 25.77 million $ 211,143
3:12 AM $ 4.26
+0.00%
$ 25.77 million $ 211,176
3:11 AM $ 4.26
-0.02%
$ 25.77 million $ 211,037
3:10 AM $ 4.26
-0.05%
$ 25.77 million $ 210,929
3:09 AM $ 4.26
+0.00%
$ 25.76 million $ 210,929
3:08 AM $ 4.26
-0.05%
$ 25.76 million $ 210,175
3:07 AM $ 4.26
+0.00%
$ 25.76 million $ 210,126
3:06 AM $ 4.26
+0.00%
$ 25.76 million $ 210,717
3:05 AM $ 4.26
+0.00%
$ 25.76 million $ 210,717
3:04 AM $ 4.26
+0.00%
$ 25.77 million $ 210,717
3:03 AM $ 4.26
+0.00%
$ 25.77 million $ 210,717
3:02 AM $ 4.26
+0.00%
$ 25.77 million $ 210,744
3:01 AM $ 4.26
+0.00%
$ 25.77 million $ 210,744
3:00 AM $ 4.26
+0.00%
$ 25.77 million $ 211,386
2:59 AM $ 4.26
+0.00%
$ 25.77 million $ 211,378
2:58 AM $ 4.26
+0.05%
$ 25.77 million $ 211,298
2:57 AM $ 4.26
+0.00%
$ 25.77 million $ 211,295
2:56 AM $ 4.26
-0.05%
$ 25.77 million $ 211,295
2:55 AM $ 4.26
+0.00%
$ 25.77 million $ 211,279
2:54 AM $ 4.26
+0.00%
$ 25.77 million $ 211,193
2:53 AM $ 4.26
-0.07%
$ 25.77 million $ 211,075
2:52 AM $ 4.27
-0.02%
$ 25.77 million $ 210,985
2:51 AM $ 4.27
+0.09%
$ 25.77 million $ 210,362
2:50 AM $ 4.27
+0.00%
$ 25.77 million $ 210,340
2:49 AM $ 4.27
+0.00%
$ 25.79 million $ 210,340
2:48 AM $ 4.27
+0.00%
$ 25.79 million $ 210,750
2:47 AM $ 4.27
-0.02%
$ 25.79 million $ 210,678
2:46 AM $ 4.27
-0.07%
$ 25.79 million $ 210,738
2:45 AM $ 4.27
+0.00%
$ 25.79 million $ 210,660
2:44 AM $ 4.27
-0.07%
$ 25.81 million $ 210,506
2:43 AM $ 4.27
+0.00%
$ 25.81 million $ 210,875
2:42 AM $ 4.27
+0.00%
$ 25.81 million $ 210,555
2:41 AM $ 4.27
+0.00%
$ 25.81 million $ 210,493
2:40 AM $ 4.27
+0.00%
$ 25.81 million $ 210,492
2:39 AM $ 4.27
+0.00%
$ 25.83 million $ 210,492
2:38 AM $ 4.27
-0.02%
$ 25.83 million $ 210,419
2:37 AM $ 4.27
+0.02%
$ 25.83 million $ 210,351
2:36 AM $ 4.27
-0.05%
$ 25.83 million $ 210,383
2:35 AM $ 4.27
+0.14%
$ 25.83 million $ 209,528
2:34 AM $ 4.26
+0.00%
$ 25.77 million $ 209,382