Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 AM $4.3
+0.00%
$26.02 million $793
May 7, 11 PM $4.3
+0.00%
$26.02 million $344
May 7, 10 PM $4.3
+0.00%
$26.02 million $344
May 7, 9 PM $4.3
+0.00%
$26.02 million $344
May 7, 8 PM $4.3
+0.00%
$26.02 million $344
May 7, 7 PM $4.3
+0.00%
$26.02 million $344
May 7, 6 PM $4.3
+0.00%
$26.02 million $344
May 7, 5 PM $4.3
+0.00%
$26.02 million $344
May 7, 4 PM $4.3
-1.47%
$26.02 million $344
May 7, 3 PM $4.37
+0.00%
$26.41 million $1
May 7, 2 PM $4.37
+0.00%
$26.41 million $1
May 7, 1 PM $4.37
+0.00%
$26.41 million $1
May 7, 12 PM $4.37
+0.00%
$26.41 million $549
May 7, 11 AM $4.37
-0.57%
$26.41 million $549
May 7, 10 AM $4.39
+0.00%
$26.56 million $995
May 7, 9 AM $4.39
+0.00%
$26.56 million $995
May 7, 8 AM $4.39
+0.00%
$26.56 million $998
May 7, 7 AM $4.39
+0.00%
$26.56 million $998
May 7, 6 AM $4.39
+0.00%
$26.56 million $998
May 7, 5 AM $4.39
+0.00%
$26.56 million $998
May 7, 4 AM $4.39
+0.00%
$26.56 million $998
May 7, 3 AM $4.39
+0.00%
$26.56 million $998
May 7, 2 AM $4.39
+0.00%
$26.56 million $998
May 7, 1 AM $4.39
+0.00%
$26.56 million $998
May 7, 12 AM $4.39
+0.00%
$26.56 million $998
May 6, 11 PM $4.39
+0.00%
$26.56 million $998
May 6, 10 PM $4.39
+0.00%
$26.56 million $998
May 6, 9 PM $4.39
+0.00%
$26.56 million $998
May 6, 8 PM $4.39
+0.00%
$26.56 million $998
May 6, 7 PM $4.39
+0.00%
$26.56 million $998
May 6, 6 PM $4.39
+0.00%
$26.56 million $998
May 6, 5 PM $4.39
+0.00%
$26.56 million $998
May 6, 4 PM $4.39
+0.00%
$26.56 million $998
May 6, 3 PM $4.39
+0.00%
$26.56 million $998
May 6, 2 PM $4.39
+0.00%
$26.56 million $1,185
May 6, 1 PM $4.39
-1.04%
$26.56 million $1,185
May 6, 12 PM $4.44
+0.00%
$26.84 million $638
May 6, 11 AM $4.44
+0.61%
$26.84 million $639
May 6, 10 AM $4.41
+0.00%
$26.67 million $192
May 6, 9 AM $4.41
+1.71%
$26.67 million $192
May 6, 8 AM $4.34
+0.00%
$26.23 million $188
May 6, 7 AM $4.34
+0.00%
$26.23 million $215
May 6, 6 AM $4.34
+0.00%
$26.23 million $215
May 6, 5 AM $4.34
+0.00%
$26.23 million $215
May 6, 4 AM $4.34
+0.00%
$26.23 million $215
May 6, 3 AM $4.34
+0.00%
$26.23 million $215
May 6, 2 AM $4.34
+0.00%
$26.23 million $215
May 6, 1 AM $4.34
+0.00%
$26.23 million $215
May 6, 12 AM $4.34
+0.00%
$26.23 million $215
May 5, 11 PM $4.34
+0.00%
$26.23 million $215