XT Smart Chain Historical Data

XT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 5.18
-0.86%
$ 31.31 million $ 115,243
Jan 20, 7 AM $ 5.22
+0.25%
$ 31.58 million $ 112,314
Jan 20, 6 AM $ 5.21
-1.40%
$ 31.5 million $ 107,112
Jan 20, 5 AM $ 5.28
-0.26%
$ 31.89 million $ 105,507
Jan 20, 4 AM $ 5.29
-0.47%
$ 31.98 million $ 100,272
Jan 20, 3 AM $ 5.31
-0.19%
$ 32.08 million $ 97,290
Jan 20, 2 AM $ 5.32
-0.24%
$ 32.14 million $ 97,153
Jan 20, 1 AM $ 5.33
+0.38%
$ 32.21 million $ 95,578
Jan 20, 12 AM $ 5.31
+0.09%
$ 32.08 million $ 95,950
Jan 19, 11 PM $ 5.3
+0.28%
$ 32.07 million $ 96,883
Jan 19, 10 PM $ 5.29
-0.75%
$ 31.98 million $ 107,892
Jan 19, 9 PM $ 5.33
-0.15%
$ 32.22 million $ 116,749
Jan 19, 8 PM $ 5.33
+0.13%
$ 32.25 million $ 126,141
Jan 19, 7 PM $ 5.33
+0.11%
$ 32.21 million $ 132,421
Jan 19, 6 PM $ 5.33
+0.06%
$ 32.23 million $ 138,988
Jan 19, 5 PM $ 5.34
+0.02%
$ 32.28 million $ 141,319
Jan 19, 4 PM $ 5.34
+0.53%
$ 32.28 million $ 142,870
Jan 19, 3 PM $ 5.31
+0.09%
$ 32.09 million $ 140,184
Jan 19, 2 PM $ 5.3
-0.38%
$ 32.08 million $ 131,097
Jan 19, 1 PM $ 5.32
+0.06%
$ 32.17 million $ 122,568
Jan 19, 12 PM $ 5.32
-0.04%
$ 32.16 million $ 116,481
Jan 19, 11 AM $ 5.32
+0.08%
$ 32.16 million $ 116,286
Jan 19, 10 AM $ 5.32
+0.08%
$ 32.16 million $ 113,755
Jan 19, 9 AM $ 5.32
-0.28%
$ 32.14 million $ 112,433
Jan 19, 8 AM $ 5.33
+0.36%
$ 32.21 million $ 112,756
Jan 19, 7 AM $ 5.31
+0.21%
$ 32.1 million $ 108,765
Jan 19, 6 AM $ 5.3
+0.09%
$ 32.07 million $ 104,218
Jan 19, 5 AM $ 5.3
-0.51%
$ 32.04 million $ 96,685
Jan 19, 4 AM $ 5.33
+0.28%
$ 32.16 million $ 92,054
Jan 19, 3 AM $ 5.31
-0.02%
$ 32.16 million $ 91,063
Jan 19, 2 AM $ 5.31
+0.13%
$ 32.13 million $ 92,987
Jan 19, 1 AM $ 5.31
+0.02%
$ 32.03 million $ 99,445
Jan 19, 12 AM $ 5.31
-1.52%
$ 32.07 million $ 99,963
Jan 18, 11 PM $ 5.39
-2.23%
$ 32.62 million $ 104,642
Jan 18, 10 PM $ 5.52
+0.29%
$ 33.37 million $ 101,754
Jan 18, 9 PM $ 5.5
-0.02%
$ 33.26 million $ 100,139
Jan 18, 8 PM $ 5.5
-0.09%
$ 33.23 million $ 92,213
Jan 18, 7 PM $ 5.5
-0.36%
$ 33.28 million $ 87,535
Jan 18, 6 PM $ 5.52
+0.40%
$ 33.39 million $ 81,595
Jan 18, 5 PM $ 5.5
+0.09%
$ 33.22 million $ 82,080
Jan 18, 4 PM $ 5.5
+0.18%
$ 33.22 million $ 85,216
Jan 18, 3 PM $ 5.49
+0.02%
$ 33.2 million $ 88,075
Jan 18, 2 PM $ 5.5
-0.07%
$ 33.23 million $ 96,168
Jan 18, 1 PM $ 5.5
-0.02%
$ 33.22 million $ 106,486
Jan 18, 12 PM $ 5.5
+0.22%
$ 33.23 million $ 108,882
Jan 18, 11 AM $ 5.49
+0.07%
$ 33.17 million $ 112,085
Jan 18, 10 AM $ 5.49
-0.25%
$ 33.17 million $ 112,445
Jan 18, 9 AM $ 5.5
+0.15%
$ 33.24 million $ 112,966
Jan 18, 8 AM $ 5.49
+0.09%
$ 33.2 million $ 112,688
Jan 18, 7 AM $ 5.48
-0.16%
$ 33.15 million $ 112,308