XT Smart Chain Historical Data

XT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 5.49
+0.09%
$ 33.2 million $ 112,688
Jan 18, 7 AM $ 5.48
-0.16%
$ 33.15 million $ 112,308
Jan 18, 6 AM $ 5.49
-0.11%
$ 33.2 million $ 112,255
Jan 18, 5 AM $ 5.5
+0.20%
$ 33.23 million $ 112,785
Jan 18, 4 AM $ 5.49
-0.02%
$ 33.17 million $ 113,319
Jan 18, 3 AM $ 5.49
+0.00%
$ 33.18 million $ 112,784
Jan 18, 2 AM $ 5.48
-0.02%
$ 33.13 million $ 112,694
Jan 18, 1 AM $ 5.48
-0.04%
$ 33.14 million $ 106,931
Jan 18, 12 AM $ 5.48
+0.05%
$ 33.15 million $ 109,998
Jan 17, 11 PM $ 5.48
+0.02%
$ 33.15 million $ 103,806
Jan 17, 10 PM $ 5.48
-0.33%
$ 33.13 million $ 95,997
Jan 17, 9 PM $ 5.5
-0.25%
$ 33.24 million $ 90,087
Jan 17, 8 PM $ 5.51
-0.04%
$ 33.32 million $ 91,285
Jan 17, 7 PM $ 5.51
+0.00%
$ 33.31 million $ 97,472
Jan 17, 6 PM $ 5.5
+0.13%
$ 33.28 million $ 108,154
Jan 17, 5 PM $ 5.5
-0.16%
$ 33.24 million $ 113,330
Jan 17, 4 PM $ 5.51
-0.15%
$ 33.29 million $ 116,466
Jan 17, 3 PM $ 5.51
+0.29%
$ 33.34 million $ 124,726
Jan 17, 2 PM $ 5.5
+0.27%
$ 33.28 million $ 133,063
Jan 17, 1 PM $ 5.49
+0.18%
$ 33.19 million $ 146,397
Jan 17, 12 PM $ 5.48
-0.20%
$ 33.14 million $ 157,069
Jan 17, 11 AM $ 5.49
+0.18%
$ 33.21 million $ 161,323
Jan 17, 10 AM $ 5.49
-0.18%
$ 33.16 million $ 172,564
Jan 17, 9 AM $ 5.5
+0.24%
$ 33.24 million $ 183,069
Jan 17, 8 AM $ 5.48
+0.20%
$ 33.14 million $ 192,719
Jan 17, 7 AM $ 5.47
-0.11%
$ 33.07 million $ 197,427
Jan 17, 6 AM $ 5.48
-0.20%
$ 33.15 million $ 213,726
Jan 17, 5 AM $ 5.49
+0.02%
$ 33.21 million $ 226,184
Jan 17, 4 AM $ 5.5
+0.16%
$ 33.22 million $ 248,161
Jan 17, 3 AM $ 5.49
+0.02%
$ 33.16 million $ 259,188
Jan 17, 2 AM $ 5.49
-0.02%
$ 33.2 million $ 270,864
Jan 17, 1 AM $ 5.49
-0.07%
$ 33.19 million $ 282,278
Jan 17, 12 AM $ 5.49
-0.05%
$ 33.21 million $ 283,135
Jan 16, 11 PM $ 5.5
+0.00%
$ 33.18 million $ 290,376
Jan 16, 10 PM $ 5.49
-0.27%
$ 33.19 million $ 302,803
Jan 16, 9 PM $ 5.51
+0.35%
$ 33.29 million $ 315,670
Jan 16, 8 PM $ 5.48
+0.53%
$ 33.15 million $ 333,906
Jan 16, 7 PM $ 5.46
-0.07%
$ 33 million $ 340,622
Jan 16, 6 PM $ 5.47
+0.26%
$ 33.05 million $ 353,454
Jan 16, 5 PM $ 5.45
+0.26%
$ 32.94 million $ 382,661
Jan 16, 4 PM $ 5.44
+0.46%
$ 32.89 million $ 392,997
Jan 16, 3 PM $ 5.42
-1.08%
$ 32.72 million $ 417,103
Jan 16, 2 PM $ 5.48
-0.13%
$ 33.11 million $ 425,736
Jan 16, 1 PM $ 5.48
-0.11%
$ 33.15 million $ 413,437
Jan 16, 12 PM $ 5.49
+0.27%
$ 33.19 million $ 416,070
Jan 16, 11 AM $ 5.48
+0.20%
$ 33.14 million $ 423,588
Jan 16, 10 AM $ 5.46
-0.40%
$ 33.04 million $ 445,680
Jan 16, 9 AM $ 5.49
+0.07%
$ 33.18 million $ 448,673
Jan 16, 8 AM $ 5.49
+0.05%
$ 33.16 million $ 454,068
Jan 16, 7 AM $ 5.48
-0.09%
$ 33.13 million $ 466,823