Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 PM $4.34
+0.00%
$26.23 million $215
May 5, 10 PM $4.34
+0.00%
$26.23 million $215
May 5, 9 PM $4.34
+0.00%
$26.23 million $215
May 5, 8 PM $4.34
+0.00%
$26.23 million $215
May 5, 7 PM $4.34
+0.00%
$26.23 million $215
May 5, 6 PM $4.34
+0.00%
$26.23 million $215
May 5, 5 PM $4.34
+0.00%
$26.23 million $215
May 5, 4 PM $4.34
+0.00%
$26.23 million $219
May 5, 3 PM $4.34
+0.18%
$26.23 million $227
May 5, 2 PM $4.33
+0.00%
$26.18 million $619
May 5, 1 PM $4.33
+0.00%
$26.18 million $641
May 5, 12 PM $4.33
+0.12%
$26.18 million $641
May 5, 11 AM $4.33
+0.00%
$26.15 million $700
May 5, 10 AM $4.33
+0.00%
$26.15 million $700
May 5, 9 AM $4.33
+0.00%
$26.15 million $700
May 5, 8 AM $4.33
+0.30%
$26.15 million $700
May 5, 7 AM $4.31
+0.00%
$26.07 million $673
May 5, 6 AM $4.31
+0.00%
$26.07 million $673
May 5, 5 AM $4.31
+0.00%
$26.07 million $673
May 5, 4 AM $4.31
+0.00%
$26.07 million $673
May 5, 3 AM $4.31
+0.00%
$26.07 million $673
May 5, 2 AM $4.31
+0.00%
$26.07 million $673
May 5, 1 AM $4.31
+0.00%
$26.07 million $1,216
May 5, 12 AM $4.31
+0.00%
$26.07 million $1,216
May 4, 11 PM $4.31
+0.00%
$26.07 million $1,216
May 4, 10 PM $4.31
+0.00%
$26.07 million $1,216
May 4, 9 PM $4.31
+0.00%
$26.07 million $1,228
May 4, 8 PM $4.31
+0.00%
$26.07 million $1,228
May 4, 7 PM $4.31
+0.00%
$26.07 million $1,228
May 4, 6 PM $4.31
+0.00%
$26.07 million $1,228
May 4, 5 PM $4.31
+0.49%
$26.07 million $1,588
May 4, 4 PM $4.29
+0.33%
$25.94 million $1,584
May 4, 3 PM $4.28
-0.37%
$25.86 million $1,576
May 4, 2 PM $4.29
+1.47%
$25.95 million $998
May 4, 1 PM $4.23
+0.00%
$25.58 million $975
May 4, 12 PM $4.23
-1.21%
$25.58 million $975
May 4, 11 AM $4.28
+0.00%
$25.89 million $915
May 4, 10 AM $4.28
+0.00%
$25.89 million $915
May 4, 9 AM $4.28
+0.00%
$25.89 million $915
May 4, 8 AM $4.28
+0.00%
$25.89 million $970
May 4, 7 AM $4.28
+0.00%
$25.89 million $970
May 4, 6 AM $4.28
+0.00%
$25.89 million $970
May 4, 5 AM $4.28
+0.00%
$25.89 million $970
May 4, 4 AM $4.28
+0.00%
$25.89 million $970
May 4, 3 AM $4.28
+0.00%
$25.89 million $970
May 4, 2 AM $4.28
+0.75%
$25.89 million $970
May 4, 1 AM $4.25
+0.00%
$25.7 million $427
May 4, 12 AM $4.25
+0.00%
$25.7 million $427
May 3, 11 PM $4.25
+0.00%
$25.7 million $427
May 3, 10 PM $4.25
+0.21%
$25.7 million $427