Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $4.22
+0.00%
$25.49 million $39
May 1, 7 PM $4.22
+0.00%
$25.49 million $39
May 1, 6 PM $4.22
+0.00%
$25.49 million $39
May 1, 5 PM $4.22
+0.00%
$25.49 million $39
May 1, 4 PM $4.22
+0.00%
$25.49 million $39
May 1, 3 PM $4.22
+0.00%
$25.49 million $39
May 1, 2 PM $4.22
-1.03%
$25.49 million $39
May 1, 1 PM $4.26
+1.86%
$25.76 million $36
May 1, 12 PM $4.18
+0.00%
$25.29 million $32
May 1, 11 AM $4.18
+0.00%
$25.29 million $32
May 1, 10 AM $4.18
+0.00%
$25.29 million $32
May 1, 9 AM $4.18
+0.00%
$25.29 million $32
May 1, 8 AM $4.18
+0.00%
$25.29 million $32
May 1, 7 AM $4.18
+0.00%
$25.29 million $32
May 1, 6 AM $4.18
+0.00%
$25.29 million $32
May 1, 5 AM $4.18
+0.00%
$25.29 million $32
May 1, 4 AM $4.18
+0.00%
$25.29 million $32
May 1, 3 AM $4.18
+1.06%
$25.29 million $32
May 1, 2 AM $4.14
+0.00%
$25.02 million $28
May 1, 1 AM $4.14
+0.00%
$25.02 million $28
May 1, 12 AM $4.14
+0.00%
$25.02 million $28
Apr 30, 11 PM $4.14
+0.12%
$25.02 million $28
Apr 30, 10 PM $4.13
+0.00%
$24.99 million $9
Apr 30, 9 PM $4.13
+0.00%
$24.99 million $9
Apr 30, 8 PM $4.13
+0.00%
$24.99 million $1,212
Apr 30, 7 PM $4.13
+0.00%
$24.99 million $1,212
Apr 30, 6 PM $4.13
+0.00%
$24.99 million $1,212
Apr 30, 5 PM $4.13
+0.00%
$24.99 million $3,474
Apr 30, 4 PM $4.13
+0.00%
$24.99 million $3,474
Apr 30, 3 PM $4.13
+0.00%
$24.99 million $4,278
Apr 30, 2 PM $4.13
-0.48%
$24.99 million $5,250
Apr 30, 1 PM $4.15
+0.19%
$25.11 million $5,255
Apr 30, 12 PM $4.15
+0.00%
$25.07 million $7,352
Apr 30, 11 AM $4.15
+0.00%
$25.07 million $7,477
Apr 30, 10 AM $4.15
+0.00%
$25.07 million $7,477
Apr 30, 9 AM $4.15
+0.00%
$25.07 million $7,477
Apr 30, 8 AM $4.15
+0.00%
$25.07 million $7,816
Apr 30, 7 AM $4.15
+0.00%
$25.07 million $7,816
Apr 30, 6 AM $4.15
+0.00%
$25.07 million $7,816
Apr 30, 5 AM $4.15
+0.00%
$25.07 million $7,816
Apr 30, 4 AM $4.15
+0.00%
$25.07 million $7,816
Apr 30, 3 AM $4.15
+0.00%
$25.07 million $7,863
Apr 30, 2 AM $4.15
+0.00%
$25.07 million $7,867
Apr 30, 1 AM $4.15
+0.00%
$25.07 million $7,867
Apr 30, 12 AM $4.15
+0.00%
$25.07 million $7,867
Apr 29, 11 PM $4.15
+0.00%
$25.07 million $7,867
Apr 29, 10 PM $4.15
+0.00%
$25.07 million $7,867
Apr 29, 9 PM $4.15
+1.29%
$25.07 million $7,867
Apr 29, 8 PM $4.09
+0.00%
$24.74 million $6,664
Apr 29, 7 PM $4.09
+0.00%
$24.74 million $6,664