Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $4.09
+0.00%
$24.74 million $6,664
Apr 29, 6 PM $4.09
-1.37%
$24.74 million $6,668
Apr 29, 5 PM $4.15
+0.00%
$25.09 million $4,664
Apr 29, 4 PM $4.15
+0.17%
$25.09 million $4,664
Apr 29, 3 PM $4.14
-0.96%
$25.05 million $4,740
Apr 29, 2 PM $4.18
+0.14%
$25.29 million $3,768
Apr 29, 1 PM $4.18
-0.71%
$25.25 million $3,762
Apr 29, 12 PM $4.21
-0.90%
$25.43 million $1,657
Apr 29, 11 AM $4.25
+0.00%
$25.66 million $1,554
Apr 29, 10 AM $4.25
+0.00%
$25.66 million $1,554
Apr 29, 9 AM $4.25
+1.24%
$25.66 million $1,554
Apr 29, 8 AM $4.19
+0.00%
$25.35 million $1,215
Apr 29, 7 AM $4.19
+0.00%
$25.35 million $1,215
Apr 29, 6 AM $4.19
+0.00%
$25.35 million $1,215
Apr 29, 5 AM $4.19
+0.00%
$25.35 million $1,215
Apr 29, 4 AM $4.19
-0.21%
$25.35 million $1,215
Apr 29, 3 AM $4.2
+0.67%
$25.4 million $1,167
Apr 29, 2 AM $4.17
+0.00%
$25.23 million $1,164
Apr 29, 1 AM $4.17
+0.00%
$25.23 million $1,164
Apr 29, 12 AM $4.17
+0.00%
$25.23 million $1,164
Apr 28, 11 PM $4.17
+0.00%
$25.23 million $1,164
Apr 28, 10 PM $4.17
+0.00%
$25.23 million $1,167
Apr 28, 9 PM $4.17
+0.00%
$25.23 million $1,167
Apr 28, 8 PM $4.17
+0.00%
$25.23 million $1,167
Apr 28, 7 PM $4.17
+0.02%
$25.23 million $1,172
Apr 28, 6 PM $4.17
+0.24%
$25.23 million $1,169
Apr 28, 5 PM $4.16
+0.00%
$25.17 million $910
Apr 28, 4 PM $4.16
-0.62%
$25.17 million $910
Apr 28, 3 PM $4.19
+0.00%
$25.33 million $30
Apr 28, 2 PM $4.19
+0.00%
$25.33 million $41
Apr 28, 1 PM $4.19
+0.00%
$25.33 million $41
Apr 28, 12 PM $4.19
-0.71%
$25.33 million $41
Apr 28, 11 AM $4.22
+0.00%
$25.51 million $19
Apr 28, 10 AM $4.22
+0.00%
$25.51 million $19
Apr 28, 9 AM $4.22
+0.00%
$25.51 million $65
Apr 28, 8 AM $4.22
+0.00%
$25.51 million $65
Apr 28, 7 AM $4.22
+0.00%
$25.51 million $65
Apr 28, 6 AM $4.22
+0.00%
$25.51 million $65
Apr 28, 5 AM $4.22
+0.00%
$25.51 million $65
Apr 28, 4 AM $4.22
+0.00%
$25.51 million $65
Apr 28, 3 AM $4.22
+0.00%
$25.51 million $65
Apr 28, 2 AM $4.22
+0.00%
$25.51 million $65
Apr 28, 1 AM $4.22
+0.00%
$25.51 million $65
Apr 28, 12 AM $4.22
+0.00%
$25.51 million $65
Apr 27, 11 PM $4.22
+0.50%
$25.51 million $65
Apr 27, 10 PM $4.2
+0.00%
$25.38 million $61
Apr 27, 9 PM $4.2
+0.00%
$25.38 million $61
Apr 27, 8 PM $4.2
+0.38%
$25.38 million $330
Apr 27, 7 PM $4.18
+0.00%
$25.28 million $325
Apr 27, 6 PM $4.18
+0.00%
$25.28 million $325