XT Smart Chain Historical Data

XT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 5.32
-0.11%
$ 32.21 million $ 256,009
Jan 12, 2 AM $ 5.33
+0.95%
$ 32.19 million $ 259,823
Jan 12, 1 AM $ 5.28
-0.11%
$ 31.88 million $ 264,054
Jan 12, 12 AM $ 5.26
+0.27%
$ 31.83 million $ 258,018
Jan 11, 11 PM $ 5.26
+0.54%
$ 31.8 million $ 252,250
Jan 11, 10 PM $ 5.23
-0.55%
$ 31.62 million $ 248,694
Jan 11, 9 PM $ 5.26
+0.36%
$ 31.81 million $ 242,055
Jan 11, 8 PM $ 5.24
-0.25%
$ 31.68 million $ 236,317
Jan 11, 7 PM $ 5.25
-0.44%
$ 31.75 million $ 228,926
Jan 11, 6 PM $ 5.27
-0.02%
$ 31.87 million $ 219,415
Jan 11, 5 PM $ 5.27
-0.11%
$ 31.84 million $ 207,088
Jan 11, 4 PM $ 5.28
+0.44%
$ 31.91 million $ 194,515
Jan 11, 3 PM $ 5.26
-0.28%
$ 31.78 million $ 183,426
Jan 11, 2 PM $ 5.26
+0.27%
$ 31.81 million $ 186,047
Jan 11, 1 PM $ 5.25
+0.25%
$ 31.76 million $ 182,662
Jan 11, 12 PM $ 5.24
+0.21%
$ 31.69 million $ 176,016
Jan 11, 11 AM $ 5.23
-0.13%
$ 31.62 million $ 162,341
Jan 11, 10 AM $ 5.24
-0.06%
$ 31.7 million $ 152,626
Jan 11, 9 AM $ 5.24
+0.19%
$ 31.69 million $ 141,089
Jan 11, 8 AM $ 5.24
+0.42%
$ 31.68 million $ 136,676
Jan 11, 7 AM $ 5.22
-0.08%
$ 31.54 million $ 134,421
Jan 11, 6 AM $ 5.22
-0.08%
$ 31.56 million $ 129,368
Jan 11, 5 AM $ 5.22
-0.08%
$ 31.57 million $ 125,222
Jan 11, 4 AM $ 5.22
-0.15%
$ 31.54 million $ 118,783
Jan 11, 3 AM $ 5.23
-0.02%
$ 31.61 million $ 113,904
Jan 11, 2 AM $ 5.23
+0.36%
$ 31.62 million $ 108,126
Jan 11, 1 AM $ 5.21
+0.00%
$ 31.5 million $ 95,263
Jan 11, 12 AM $ 5.21
-0.04%
$ 31.5 million $ 90,237
Jan 10, 11 PM $ 5.21
+0.27%
$ 31.51 million $ 81,732
Jan 10, 10 PM $ 5.2
-0.29%
$ 31.43 million $ 78,072
Jan 10, 9 PM $ 5.21
-0.19%
$ 31.51 million $ 76,101
Jan 10, 8 PM $ 5.22
+0.15%
$ 31.53 million $ 78,062
Jan 10, 7 PM $ 5.21
-0.08%
$ 31.53 million $ 82,930
Jan 10, 6 PM $ 5.22
+0.02%
$ 31.55 million $ 96,445
Jan 10, 5 PM $ 5.22
-0.21%
$ 31.55 million $ 109,666
Jan 10, 4 PM $ 5.22
+0.00%
$ 31.55 million $ 110,002
Jan 10, 3 PM $ 5.22
+0.46%
$ 31.55 million $ 108,686
Jan 10, 2 PM $ 5.2
-0.13%
$ 31.35 million $ 102,934
Jan 10, 1 PM $ 5.2
-0.21%
$ 31.55 million $ 107,495
Jan 10, 12 PM $ 5.21
-0.02%
$ 31.52 million $ 112,598
Jan 10, 11 AM $ 5.21
-0.23%
$ 31.52 million $ 114,911
Jan 10, 10 AM $ 5.22
-0.02%
$ 31.55 million $ 117,638
Jan 10, 9 AM $ 5.21
+0.00%
$ 31.49 million $ 119,207
Jan 10, 8 AM $ 5.22
-0.10%
$ 31.55 million $ 126,741
Jan 10, 7 AM $ 5.22
+0.27%
$ 31.58 million $ 135,906
Jan 10, 6 AM $ 5.21
+0.04%
$ 31.5 million $ 139,025
Jan 10, 5 AM $ 5.21
+0.06%
$ 31.48 million $ 139,745
Jan 10, 4 AM $ 5.2
-0.13%
$ 31.46 million $ 143,752
Jan 10, 3 AM $ 5.21
-0.02%
$ 31.53 million $ 149,296
Jan 10, 2 AM $ 5.21
-0.02%
$ 31.51 million $ 146,725