Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 PM $4.18
+0.00%
$25.28 million $325
Apr 27, 5 PM $4.18
+0.00%
$25.28 million $329
Apr 27, 4 PM $4.18
+0.00%
$25.28 million $329
Apr 27, 3 PM $4.18
-1.92%
$25.28 million $329
Apr 27, 2 PM $4.26
+0.00%
$25.78 million $318
Apr 27, 1 PM $4.26
+0.00%
$25.78 million $318
Apr 27, 12 PM $4.26
+0.00%
$25.78 million $320
Apr 27, 11 AM $4.26
+0.00%
$25.78 million $320
Apr 27, 10 AM $4.26
-1.09%
$25.78 million $374
Apr 27, 9 AM $4.31
+0.00%
$26.06 million $328
Apr 27, 8 AM $4.31
+0.00%
$26.06 million $328
Apr 27, 7 AM $4.31
+0.00%
$26.06 million $328
Apr 27, 6 AM $4.31
+0.00%
$26.06 million $328
Apr 27, 5 AM $4.31
+0.00%
$26.06 million $389
Apr 27, 4 AM $4.31
+0.00%
$26.06 million $393
Apr 27, 3 AM $4.31
+0.00%
$26.06 million $393
Apr 27, 2 AM $4.31
+0.00%
$26.06 million $393
Apr 27, 1 AM $4.31
+0.00%
$26.06 million $393
Apr 27, 12 AM $4.31
+0.00%
$26.06 million $393
Apr 26, 11 PM $4.31
+0.00%
$26.06 million $393
Apr 26, 10 PM $4.31
+0.00%
$26.06 million $393
Apr 26, 9 PM $4.31
+0.40%
$26.06 million $393
Apr 26, 8 PM $4.29
+0.00%
$25.96 million $123
Apr 26, 7 PM $4.29
+0.00%
$25.96 million $123
Apr 26, 6 PM $4.29
+0.59%
$25.96 million $123
Apr 26, 5 PM $4.27
+0.00%
$25.81 million $120
Apr 26, 4 PM $4.27
+0.00%
$25.81 million $120
Apr 26, 3 PM $4.27
+0.00%
$25.81 million $120
Apr 26, 2 PM $4.27
+0.00%
$25.81 million $120
Apr 26, 1 PM $4.27
-0.30%
$25.81 million $120
Apr 26, 12 PM $4.28
+0.00%
$25.89 million $421
Apr 26, 11 AM $4.28
+0.05%
$25.89 million $421
Apr 26, 10 AM $4.28
+0.00%
$25.88 million $367
Apr 26, 9 AM $4.28
+0.00%
$25.88 million $367
Apr 26, 8 AM $4.28
+0.00%
$25.88 million $367
Apr 26, 7 AM $4.28
+0.00%
$25.88 million $367
Apr 26, 6 AM $4.28
+0.23%
$25.88 million $367
Apr 26, 5 AM $4.27
+0.09%
$25.81 million $306
Apr 26, 4 AM $4.27
+0.00%
$25.79 million $303
Apr 26, 3 AM $4.27
+0.00%
$25.79 million $303
Apr 26, 2 AM $4.27
+0.00%
$25.79 million $303
Apr 26, 1 AM $4.27
+0.00%
$25.79 million $303
Apr 26, 12 AM $4.27
+0.00%
$25.79 million $303
Apr 25, 11 PM $4.27
+0.00%
$25.79 million $303
Apr 25, 10 PM $4.27
+0.00%
$25.79 million $303
Apr 25, 9 PM $4.27
+0.00%
$25.79 million $303
Apr 25, 8 PM $4.27
+0.00%
$25.79 million $306
Apr 25, 7 PM $4.27
+0.00%
$25.79 million $306
Apr 25, 6 PM $4.27
+0.00%
$25.79 million $306
Apr 25, 5 PM $4.27
+0.00%
$25.79 million $306