Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 PM $4.27
+0.00%
$25.79 million $306
Apr 25, 4 PM $4.27
+0.00%
$25.79 million $306
Apr 25, 3 PM $4.27
+0.00%
$25.79 million $306
Apr 25, 2 PM $4.27
+0.00%
$25.79 million $310
Apr 25, 1 PM $4.27
+0.05%
$25.79 million $310
Apr 25, 12 PM $4.26
+0.00%
$25.78 million $11
Apr 25, 11 AM $4.26
+0.00%
$25.78 million $11
Apr 25, 10 AM $4.26
+0.00%
$25.78 million $11
Apr 25, 9 AM $4.26
+0.00%
$25.78 million $234
Apr 25, 8 AM $4.26
+0.00%
$25.78 million $2,536
Apr 25, 7 AM $4.26
+0.00%
$25.78 million $2,582
Apr 25, 6 AM $4.26
+0.00%
$25.78 million $4,361
Apr 25, 5 AM $4.26
+0.00%
$25.78 million $5,950
Apr 25, 4 AM $4.26
+0.00%
$25.78 million $8,159
Apr 25, 3 AM $4.26
+0.00%
$25.78 million $9,301
Apr 25, 2 AM $4.26
+0.00%
$25.78 million $9,421
Apr 25, 1 AM $4.26
+0.00%
$25.78 million $9,430
Apr 25, 12 AM $4.26
+0.00%
$25.78 million $9,446
Apr 24, 11 PM $4.26
+0.00%
$25.78 million $9,446
Apr 24, 10 PM $4.26
+0.00%
$25.78 million $9,450
Apr 24, 9 PM $4.26
+0.00%
$25.78 million $9,687
Apr 24, 8 PM $4.26
+0.00%
$25.78 million $12,364
Apr 24, 7 PM $4.26
+0.00%
$25.78 million $14,579
Apr 24, 6 PM $4.26
+0.00%
$25.78 million $14,690
Apr 24, 5 PM $4.26
+0.00%
$25.78 million $14,827
Apr 24, 4 PM $4.26
+0.00%
$25.78 million $20,054
Apr 24, 3 PM $4.26
-0.42%
$25.78 million $23,887
Apr 24, 2 PM $4.28
+0.00%
$25.89 million $26,020
Apr 24, 1 PM $4.28
+0.99%
$25.89 million $26,445
Apr 24, 12 PM $4.24
+0.00%
$25.63 million $26,456
Apr 24, 11 AM $4.24
+0.00%
$25.63 million $27,262
Apr 24, 10 AM $4.24
-0.14%
$25.63 million $27,262
Apr 24, 9 AM $4.25
-0.42%
$25.67 million $27,197
Apr 24, 8 AM $4.26
+0.16%
$25.78 million $27,310
Apr 24, 7 AM $4.26
-0.26%
$25.74 million $27,264
Apr 24, 6 AM $4.27
+0.33%
$25.8 million $25,485
Apr 24, 5 AM $4.25
+0.05%
$25.72 million $23,900
Apr 24, 4 AM $4.25
-0.09%
$25.71 million $21,831
Apr 24, 3 AM $4.26
-0.51%
$25.73 million $20,690
Apr 24, 2 AM $4.28
-0.02%
$25.86 million $24,729
Apr 24, 1 AM $4.28
+0.05%
$25.87 million $26,750
Apr 24, 12 AM $4.28
+0.00%
$25.86 million $27,738
Apr 23, 11 PM $4.28
-0.26%
$25.86 million $29,361
Apr 23, 10 PM $4.29
+0.16%
$25.92 million $29,406
Apr 23, 9 PM $4.28
+0.09%
$25.88 million $29,168
Apr 23, 8 PM $4.28
+0.56%
$25.86 million $26,488
Apr 23, 7 PM $4.25
-0.23%
$25.71 million $24,276
Apr 23, 6 PM $4.26
+0.12%
$25.77 million $24,168
Apr 23, 5 PM $4.26
-0.68%
$25.74 million $24,032
Apr 23, 4 PM $4.29
-0.21%
$25.92 million $18,913