XT Smart Chain Historical Data

XT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 5.28
+0.13%
$ 31.89 million $ 105,631
Jan 8, 12 AM $ 5.27
+0.25%
$ 31.85 million $ 110,458
Jan 7, 11 PM $ 5.25
+0.27%
$ 31.77 million $ 113,129
Jan 7, 10 PM $ 5.24
-0.13%
$ 31.69 million $ 121,107
Jan 7, 9 PM $ 5.24
+0.33%
$ 31.69 million $ 122,976
Jan 7, 8 PM $ 5.23
-0.36%
$ 31.59 million $ 128,332
Jan 7, 7 PM $ 5.25
+0.61%
$ 31.72 million $ 138,386
Jan 7, 6 PM $ 5.21
-0.46%
$ 31.52 million $ 143,060
Jan 7, 5 PM $ 5.24
-0.21%
$ 31.67 million $ 161,304
Jan 7, 4 PM $ 5.25
+0.17%
$ 31.75 million $ 174,531
Jan 7, 3 PM $ 5.24
-1.13%
$ 31.7 million $ 187,075
Jan 7, 2 PM $ 5.3
-0.28%
$ 32.06 million $ 195,106
Jan 7, 1 PM $ 5.32
+0.00%
$ 32.15 million $ 214,612
Jan 7, 12 PM $ 5.32
-0.13%
$ 32.15 million $ 227,591
Jan 7, 11 AM $ 5.33
+0.30%
$ 32.19 million $ 247,592
Jan 7, 10 AM $ 5.31
+0.30%
$ 32.1 million $ 252,734
Jan 7, 9 AM $ 5.29
-1.53%
$ 32 million $ 252,642
Jan 7, 8 AM $ 5.38
+0.11%
$ 32.5 million $ 253,211
Jan 7, 7 AM $ 5.37
+0.51%
$ 32.46 million $ 249,755
Jan 7, 6 AM $ 5.35
+0.15%
$ 32.32 million $ 245,712
Jan 7, 5 AM $ 5.34
-0.35%
$ 32.28 million $ 244,784
Jan 7, 4 AM $ 5.36
-0.02%
$ 32.39 million $ 243,743
Jan 7, 3 AM $ 5.36
-0.30%
$ 32.4 million $ 243,705
Jan 7, 2 AM $ 5.37
+0.39%
$ 32.48 million $ 244,949
Jan 7, 1 AM $ 5.35
-0.48%
$ 32.32 million $ 242,058
Jan 7, 12 AM $ 5.37
-0.94%
$ 32.48 million $ 241,297
Jan 6, 11 PM $ 5.42
+0.72%
$ 32.77 million $ 240,722
Jan 6, 10 PM $ 5.38
-0.33%
$ 32.55 million $ 236,320
Jan 6, 9 PM $ 5.4
+1.20%
$ 32.66 million $ 237,727
Jan 6, 8 PM $ 5.34
+0.53%
$ 32.28 million $ 230,120
Jan 6, 7 PM $ 5.31
+0.04%
$ 32.08 million $ 220,756
Jan 6, 6 PM $ 5.3
+0.74%
$ 32.07 million $ 216,743
Jan 6, 5 PM $ 5.27
-1.39%
$ 31.84 million $ 202,948
Jan 6, 4 PM $ 5.35
-0.94%
$ 32.33 million $ 200,726
Jan 6, 3 PM $ 5.4
-0.18%
$ 32.64 million $ 204,103
Jan 6, 2 PM $ 5.41
+0.58%
$ 32.69 million $ 211,674
Jan 6, 1 PM $ 5.38
+0.04%
$ 32.51 million $ 194,613
Jan 6, 12 PM $ 5.37
+0.02%
$ 32.48 million $ 190,634
Jan 6, 11 AM $ 5.37
+0.58%
$ 32.48 million $ 171,618
Jan 6, 10 AM $ 5.34
-0.17%
$ 32.3 million $ 168,860
Jan 6, 9 AM $ 5.36
+0.54%
$ 32.39 million $ 171,372
Jan 6, 8 AM $ 5.33
-0.15%
$ 32.22 million $ 172,609
Jan 6, 7 AM $ 5.34
-0.73%
$ 32.27 million $ 162,727
Jan 6, 6 AM $ 5.38
+0.47%
$ 32.47 million $ 158,164
Jan 6, 5 AM $ 5.36
-0.07%
$ 32.37 million $ 157,407
Jan 6, 4 AM $ 5.36
+0.26%
$ 32.4 million $ 157,878
Jan 6, 3 AM $ 5.34
+0.19%
$ 32.31 million $ 158,811
Jan 6, 2 AM $ 5.33
+0.11%
$ 32.25 million $ 158,207
Jan 6, 1 AM $ 5.33
-0.08%
$ 32.22 million $ 161,196
Jan 6, 12 AM $ 5.33
-0.28%
$ 32.21 million $ 166,790