Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 PM $4.3
+0.47%
$25.97 million $16,120
Apr 23, 2 PM $4.28
+0.33%
$25.85 million $15,365
Apr 23, 1 PM $4.26
-0.28%
$25.77 million $20,183
Apr 23, 12 PM $4.27
+0.61%
$25.84 million $22,351
Apr 23, 11 AM $4.25
+0.00%
$25.68 million $22,002
Apr 23, 10 AM $4.25
-0.42%
$25.68 million $22,589
Apr 23, 9 AM $4.27
-0.81%
$25.79 million $22,943
Apr 23, 8 AM $4.3
+0.00%
$26 million $21,979
Apr 23, 7 AM $4.3
+0.00%
$26 million $22,464
Apr 23, 6 AM $4.3
+0.23%
$26 million $22,471
Apr 23, 5 AM $4.29
+0.40%
$25.94 million $22,721
Apr 23, 4 AM $4.27
+0.00%
$25.84 million $25,486
Apr 23, 3 AM $4.27
-0.35%
$25.84 million $25,486
Apr 23, 2 AM $4.29
-0.58%
$25.93 million $24,042
Apr 23, 1 AM $4.31
-0.14%
$26.08 million $25,564
Apr 23, 12 AM $4.32
-0.23%
$26.12 million $24,561
Apr 22, 11 PM $4.33
-0.57%
$26.18 million $22,937
Apr 22, 10 PM $4.36
+0.00%
$26.33 million $22,889
Apr 22, 9 PM $4.36
+0.00%
$26.33 million $23,713
Apr 22, 8 PM $4.36
+0.00%
$26.33 million $23,717
Apr 22, 7 PM $4.36
-0.43%
$26.33 million $24,110
Apr 22, 6 PM $4.37
+0.00%
$26.44 million $26,354
Apr 22, 5 PM $4.37
-0.64%
$26.44 million $27,699
Apr 22, 4 PM $4.4
+0.25%
$26.61 million $30,583
Apr 22, 3 PM $4.39
+0.27%
$26.55 million $29,715
Apr 22, 2 PM $4.38
-0.25%
$26.47 million $31,222
Apr 22, 1 PM $4.39
+0.87%
$26.54 million $27,536
Apr 22, 12 PM $4.35
-0.09%
$26.31 million $25,354
Apr 22, 11 AM $4.36
+0.16%
$26.33 million $24,895
Apr 22, 10 AM $4.35
+0.00%
$26.29 million $24,333
Apr 22, 9 AM $4.35
+0.18%
$26.29 million $23,823
Apr 22, 8 AM $4.34
-0.02%
$26.24 million $22,371
Apr 22, 7 AM $4.34
-0.16%
$26.25 million $22,356
Apr 22, 6 AM $4.35
-0.39%
$26.29 million $22,353
Apr 22, 5 AM $4.37
+1.11%
$26.4 million $22,681
Apr 22, 4 AM $4.32
+0.00%
$26.11 million $20,148
Apr 22, 3 AM $4.32
-0.02%
$26.11 million $20,148
Apr 22, 2 AM $4.32
+2.10%
$26.11 million $18,569
Apr 22, 1 AM $4.23
+0.00%
$25.57 million $15,017
Apr 22, 12 AM $4.23
+0.00%
$25.57 million $15,017
Apr 21, 11 PM $4.23
+0.00%
$25.57 million $15,021
Apr 21, 10 PM $4.23
-0.24%
$25.57 million $16,033
Apr 21, 9 PM $4.24
-0.02%
$25.63 million $15,208
Apr 21, 8 PM $4.24
+0.81%
$25.64 million $15,477
Apr 21, 7 PM $4.21
-0.45%
$25.43 million $16,342
Apr 21, 6 PM $4.23
-0.26%
$25.55 million $14,881
Apr 21, 5 PM $4.24
-0.45%
$25.62 million $15,801
Apr 21, 4 PM $4.26
+0.21%
$25.73 million $12,808
Apr 21, 3 PM $4.25
-0.63%
$25.68 million $15,692
Apr 21, 2 PM $4.27
+0.02%
$25.84 million $13,308