Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $4.25
+0.45%
$25.72 million $22,784
Apr 19, 12 PM $4.24
+0.00%
$25.61 million $23,475
Apr 19, 11 AM $4.24
+0.74%
$25.61 million $26,134
Apr 19, 10 AM $4.21
+0.12%
$25.42 million $28,846
Apr 19, 9 AM $4.2
-0.31%
$25.39 million $30,681
Apr 19, 8 AM $4.21
+0.07%
$25.47 million $32,813
Apr 19, 7 AM $4.21
-0.59%
$25.45 million $34,586
Apr 19, 6 AM $4.24
+0.00%
$25.6 million $34,216
Apr 19, 5 AM $4.24
-0.02%
$25.6 million $34,760
Apr 19, 4 AM $4.24
-0.21%
$25.61 million $35,509
Apr 19, 3 AM $4.25
+0.07%
$25.66 million $36,371
Apr 19, 2 AM $4.24
-0.24%
$25.65 million $37,112
Apr 19, 1 AM $4.25
-0.07%
$25.71 million $37,993
Apr 19, 12 AM $4.25
-0.19%
$25.72 million $38,158
Apr 18, 11 PM $4.26
-0.19%
$25.77 million $38,512
Apr 18, 10 PM $4.27
+0.02%
$25.82 million $39,305
Apr 18, 9 PM $4.27
+0.14%
$25.81 million $39,917
Apr 18, 8 PM $4.26
+0.05%
$25.78 million $41,729
Apr 18, 7 PM $4.26
+0.21%
$25.77 million $43,933
Apr 18, 6 PM $4.25
-0.77%
$25.71 million $46,300
Apr 18, 5 PM $4.29
+0.14%
$25.91 million $43,737
Apr 18, 4 PM $4.28
-0.28%
$25.88 million $46,817
Apr 18, 3 PM $4.29
-0.05%
$25.95 million $47,566
Apr 18, 2 PM $4.29
+0.26%
$25.96 million $54,017
Apr 18, 1 PM $4.28
-0.16%
$25.89 million $65,476
Apr 18, 12 PM $4.29
+0.35%
$25.94 million $81,908
Apr 18, 11 AM $4.28
-0.37%
$25.85 million $83,005
Apr 18, 10 AM $4.29
-0.56%
$25.94 million $81,101
Apr 18, 9 AM $4.31
-0.14%
$26.08 million $88,609
Apr 18, 8 AM $4.32
-0.87%
$26.12 million $95,345
Apr 18, 7 AM $4.36
-0.16%
$26.35 million $97,399
Apr 18, 6 AM $4.37
+0.00%
$26.39 million $103,381
Apr 18, 5 AM $4.37
+0.11%
$26.39 million $107,313
Apr 18, 4 AM $4.36
+0.07%
$26.36 million $111,723
Apr 18, 3 AM $4.36
-0.55%
$26.34 million $116,097
Apr 18, 2 AM $4.38
+0.25%
$26.49 million $119,465
Apr 18, 1 AM $4.37
-0.07%
$26.42 million $126,562
Apr 18, 12 AM $4.37
+0.00%
$26.44 million $131,371
Apr 17, 11 PM $4.37
-0.50%
$26.44 million $135,041
Apr 17, 10 PM $4.39
+0.16%
$26.57 million $140,391
Apr 17, 9 PM $4.39
+0.32%
$26.53 million $145,554
Apr 17, 8 PM $4.37
-0.34%
$26.44 million $154,134
Apr 17, 7 PM $4.39
+0.30%
$26.53 million $159,446
Apr 17, 6 PM $4.38
-0.64%
$26.46 million $164,747
Apr 17, 5 PM $4.4
-0.59%
$26.62 million $175,202
Apr 17, 4 PM $4.43
+0.32%
$26.78 million $179,437
Apr 17, 3 PM $4.42
-0.09%
$26.7 million $200,341
Apr 17, 2 PM $4.42
+0.29%
$26.72 million $207,715
Apr 17, 1 PM $4.41
+1.75%
$26.64 million $205,819
Apr 17, 12 PM $4.33
+0.60%
$26.18 million $198,083