XT Smart Chain Historical Data

XT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 5.34
-3.05%
$ 32.27 million $ 383,617
Jan 25, 2025 $ 5.51
+0.57%
$ 33.29 million $ 495,900
Jan 24, 2025 $ 5.48
+0.55%
$ 33.12 million $ 662,715
Jan 23, 2025 $ 5.45
-0.51%
$ 32.94 million $ 824,775
Jan 22, 2025 $ 5.48
-0.74%
$ 33.12 million $ 26,224
Jan 21, 2025 $ 5.52
+2.93%
$ 33.38 million $ 49,740
Jan 20, 2025 $ 5.36
+0.36%
$ 32.37 million $ 114,525
Jan 19, 2025 $ 5.36
-3.44%
$ 32.42 million $ 477,576
Jan 18, 2025 $ 5.55
-1.74%
$ 33.55 million $ 803,406
Jan 17, 2025 $ 5.65
+4.25%
$ 34.13 million $ 666,143
Jan 16, 2025 $ 5.42
-2.08%
$ 32.74 million $ 719,484
Jan 15, 2025 $ 5.52
+4.96%
$ 33.38 million $ 779,121
Jan 14, 2025 $ 5.26
+2.47%
$ 31.8 million $ 640,315
Jan 13, 2025 $ 5.13
-1.50%
$ 31.03 million $ 1.29 million
Jan 12, 2025 $ 5.21
-0.50%
$ 31.47 million $ 319,258
Jan 11, 2025 $ 5.23
+0.36%
$ 31.64 million $ 111,867
Jan 10, 2025 $ 5.21
+2.07%
$ 31.53 million $ 4,249
Jan 9, 2025 $ 5.11
-2.72%
$ 30.89 million $ 3,177
Jan 8, 2025 $ 5.26
-1.44%
$ 31.79 million $ 50,189
Jan 7, 2025 $ 5.33
-6.45%
$ 32.25 million $ 53,486
Jan 6, 2025 $ 5.7
+3.24%
$ 34.48 million $ 18,213
Jan 5, 2025 $ 5.52
-0.25%
$ 33.4 million $ 63,057
Jan 4, 2025 $ 5.54
+0.36%
$ 33.52 million $ 3.1 million
Jan 3, 2025 $ 5.52
+2.28%
$ 33.35 million $ 6.63 million
Jan 2, 2025 $ 5.39
+2.26%
$ 32.6 million $ 17.02 million
Jan 1, 2025 $ 5.28
+0.98%
$ 31.89 million $ 36,972
Dec 31, 2024 $ 5.23
+0.40%
$ 31.63 million $ 113,408
Dec 30, 2024 $ 5.21
-0.36%
$ 31.51 million $ 89,504
Dec 29, 2024 $ 5.24
-1.67%
$ 31.66 million $ 73,449
Dec 28, 2024 $ 5.33
+1.78%
$ 32.2 million $ 269,744
Dec 27, 2024 $ 5.23
-0.55%
$ 31.64 million $ 405,660
Dec 26, 2024 $ 5.26
-2.81%
$ 31.79 million $ 1.44 million
Download