XT Smart Chain Historical Data

XT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 4.12
-0.75%
$ 24.92 million $ 44,908
May 26, 4 PM $ 4.15
-0.22%
$ 25.11 million $ 42,265
May 26, 3 PM $ 4.16
-1.07%
$ 25.16 million $ 41,122
May 26, 2 PM $ 4.21
-0.38%
$ 25.43 million $ 38,210
May 26, 1 PM $ 4.22
-0.05%
$ 25.53 million $ 35,683
May 26, 12 PM $ 4.22
+0.07%
$ 25.54 million $ 33,922
May 26, 11 AM $ 4.22
-0.40%
$ 25.52 million $ 33,642
May 26, 10 AM $ 4.24
+1.31%
$ 25.63 million $ 32,273
May 26, 9 AM $ 4.18
-0.05%
$ 25.29 million $ 29,728
May 26, 8 AM $ 4.19
+0.02%
$ 25.31 million $ 28,971
May 26, 7 AM $ 4.19
-0.14%
$ 25.31 million $ 29,029
May 26, 6 AM $ 4.19
+0.00%
$ 25.34 million $ 29,153
May 26, 5 AM $ 4.19
+0.14%
$ 25.34 million $ 28,878
May 26, 4 AM $ 4.19
+0.96%
$ 25.31 million $ 28,342
May 26, 3 AM $ 4.15
+0.34%
$ 25.07 million $ 26,402
May 26, 2 AM $ 4.13
+0.22%
$ 24.98 million $ 26,060
May 26, 1 AM $ 4.12
-0.31%
$ 24.93 million $ 27,035
May 26, 12 AM $ 4.14
-0.43%
$ 25 million $ 25,542
May 25, 11 PM $ 4.15
+0.10%
$ 25.11 million $ 22,677
May 25, 10 PM $ 4.15
-0.26%
$ 25.09 million $ 22,370
May 25, 9 PM $ 4.16
+0.00%
$ 25.16 million $ 24,288
May 25, 8 PM $ 4.16
-0.19%
$ 25.16 million $ 26,520
May 25, 7 PM $ 4.17
-0.29%
$ 25.22 million $ 26,030
May 25, 6 PM $ 4.18
+0.14%
$ 25.29 million $ 25,584
May 25, 5 PM $ 4.18
-0.45%
$ 25.25 million $ 25,341
May 25, 4 PM $ 4.2
+0.07%
$ 25.37 million $ 25,465
May 25, 3 PM $ 4.19
-0.10%
$ 25.35 million $ 25,747
May 25, 2 PM $ 4.2
+0.33%
$ 25.37 million $ 26,087
May 25, 1 PM $ 4.18
+0.02%
$ 25.29 million $ 27,023
May 25, 12 PM $ 4.18
+0.31%
$ 25.28 million $ 28,340
May 25, 11 AM $ 4.17
-0.17%
$ 25.2 million $ 28,585
May 25, 10 AM $ 4.18
+0.00%
$ 25.25 million $ 28,181
May 25, 9 AM $ 4.18
+0.19%
$ 25.25 million $ 29,068
May 25, 8 AM $ 4.17
+0.07%
$ 25.2 million $ 28,675
May 25, 7 AM $ 4.17
+0.12%
$ 25.18 million $ 28,755
May 25, 6 AM $ 4.16
-0.14%
$ 25.15 million $ 29,026
May 25, 5 AM $ 4.17
+0.19%
$ 25.19 million $ 29,275
May 25, 4 AM $ 4.16
+0.41%
$ 25.14 million $ 29,360
May 25, 3 AM $ 4.14
-0.05%
$ 25.03 million $ 29,534
May 25, 2 AM $ 4.14
-0.14%
$ 25.05 million $ 29,377
May 25, 1 AM $ 4.15
-0.12%
$ 25.08 million $ 28,225
May 25, 12 AM $ 4.15
+0.24%
$ 25.11 million $ 27,825
May 24, 11 PM $ 4.14
+0.36%
$ 25.05 million $ 27,851
May 24, 10 PM $ 4.13
+0.95%
$ 24.96 million $ 28,179
May 24, 9 PM $ 4.09
-0.97%
$ 24.73 million $ 27,157
May 24, 8 PM $ 4.13
-0.10%
$ 24.97 million $ 27,114
May 24, 7 PM $ 4.13
+0.05%
$ 24.99 million $ 29,901
May 24, 6 PM $ 4.13
-0.05%
$ 24.98 million $ 30,528
May 24, 5 PM $ 4.13
-0.12%
$ 24.99 million $ 30,703
May 24, 4 PM $ 4.14
+0.27%
$ 25.02 million $ 30,235