XT Smart Chain Historical Data

XT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 3.63
+0.17%
$ 21.92 million $ 41,541
Jul 18, 2 AM $ 3.62
+0.03%
$ 21.88 million $ 41,177
Jul 18, 1 AM $ 3.62
-0.06%
$ 21.87 million $ 41,251
Jul 18, 12 AM $ 3.62
+0.00%
$ 21.89 million $ 41,630
Jul 17, 11 PM $ 3.62
+0.00%
$ 21.89 million $ 42,057
Jul 17, 10 PM $ 3.62
-0.11%
$ 21.89 million $ 41,975
Jul 17, 9 PM $ 3.62
+0.08%
$ 21.91 million $ 42,103
Jul 17, 8 PM $ 3.62
+0.00%
$ 21.89 million $ 42,090
Jul 17, 7 PM $ 3.62
-0.30%
$ 21.89 million $ 42,407
Jul 17, 6 PM $ 3.63
+0.19%
$ 21.96 million $ 42,123
Jul 17, 5 PM $ 3.63
+0.55%
$ 21.92 million $ 41,705
Jul 17, 4 PM $ 3.6
+0.31%
$ 21.79 million $ 42,710
Jul 17, 3 PM $ 3.59
+0.06%
$ 21.71 million $ 43,398
Jul 17, 2 PM $ 3.59
+0.08%
$ 21.7 million $ 44,551
Jul 17, 1 PM $ 3.58
-0.11%
$ 21.67 million $ 45,411
Jul 17, 12 PM $ 3.59
-0.33%
$ 21.7 million $ 41,396
Jul 17, 11 AM $ 3.6
+0.08%
$ 21.77 million $ 41,982
Jul 17, 10 AM $ 3.6
+0.19%
$ 21.75 million $ 42,785
Jul 17, 9 AM $ 3.59
+0.22%
$ 21.72 million $ 42,401
Jul 17, 8 AM $ 3.58
-0.14%
$ 21.67 million $ 43,028
Jul 17, 7 AM $ 3.59
-0.14%
$ 21.7 million $ 44,065
Jul 17, 6 AM $ 3.59
+0.28%
$ 21.73 million $ 43,877
Jul 17, 5 AM $ 3.58
-1.10%
$ 21.67 million $ 44,606
Jul 17, 4 AM $ 3.62
+0.00%
$ 21.9 million $ 43,372
Jul 17, 3 AM $ 3.62
+0.19%
$ 21.9 million $ 42,896
Jul 17, 2 AM $ 3.62
-0.06%
$ 21.86 million $ 44,001
Jul 17, 1 AM $ 3.62
-0.55%
$ 21.87 million $ 44,155
Jul 17, 12 AM $ 3.64
+0.17%
$ 21.99 million $ 43,893
Jul 16, 11 PM $ 3.63
-0.27%
$ 21.95 million $ 43,771
Jul 16, 10 PM $ 3.64
-0.36%
$ 22.01 million $ 43,983
Jul 16, 9 PM $ 3.65
+0.11%
$ 22.09 million $ 44,056
Jul 16, 8 PM $ 3.65
+0.03%
$ 22.07 million $ 44,522
Jul 16, 7 PM $ 3.65
-0.05%
$ 22.06 million $ 44,485
Jul 16, 6 PM $ 3.65
+0.27%
$ 22.07 million $ 44,982
Jul 16, 5 PM $ 3.64
-0.79%
$ 22.01 million $ 45,377
Jul 16, 4 PM $ 3.67
-0.27%
$ 22.18 million $ 42,418
Jul 16, 3 PM $ 3.68
+0.33%
$ 22.24 million $ 41,247
Jul 16, 2 PM $ 3.67
+0.14%
$ 22.17 million $ 39,581
Jul 16, 1 PM $ 3.66
+0.41%
$ 22.14 million $ 38,292
Jul 16, 12 PM $ 3.65
-0.52%
$ 22.05 million $ 40,992
Jul 16, 11 AM $ 3.67
+0.11%
$ 22.16 million $ 41,288
Jul 16, 10 AM $ 3.66
+0.03%
$ 22.13 million $ 41,335
Jul 16, 9 AM $ 3.66
+0.00%
$ 22.13 million $ 42,164
Jul 16, 8 AM $ 3.66
-0.38%
$ 22.13 million $ 42,074
Jul 16, 7 AM $ 3.67
-0.89%
$ 22.21 million $ 40,697
Jul 16, 6 AM $ 3.71
-0.43%
$ 22.41 million $ 40,249
Jul 16, 5 AM $ 3.72
+0.46%
$ 22.5 million $ 40,889
Jul 16, 4 AM $ 3.7
+0.14%
$ 22.39 million $ 40,703
Jul 16, 3 AM $ 3.7
-0.11%
$ 22.36 million $ 41,601
Jul 16, 2 AM $ 3.7
-0.05%
$ 22.39 million $ 40,752