Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $4.78
+0.19%
$28.88 million $49,905
Sep 12, 9 AM $4.77
-0.04%
$28.83 million $51,031
Sep 12, 8 AM $4.77
+0.06%
$28.84 million $52,251
Sep 12, 7 AM $4.77
+0.00%
$28.81 million $52,293
Sep 12, 6 AM $4.76
+0.19%
$28.81 million $51,735
Sep 12, 5 AM $4.76
-0.08%
$28.75 million $50,617
Sep 12, 4 AM $4.76
+0.06%
$28.78 million $50,886
Sep 12, 3 AM $4.76
-0.17%
$28.76 million $51,096
Sep 12, 2 AM $4.76
+0.06%
$28.81 million $50,427
Sep 12, 1 AM $4.76
+0.21%
$28.8 million $51,166
Sep 12, 12 AM $4.75
+0.04%
$28.73 million $51,704
Sep 11, 11 PM $4.75
+0.08%
$28.72 million $52,548
Sep 11, 10 PM $4.75
-0.06%
$28.7 million $54,063
Sep 11, 9 PM $4.75
-0.21%
$28.73 million $53,837
Sep 11, 8 PM $4.76
+0.04%
$28.79 million $53,549
Sep 11, 7 PM $4.76
+0.32%
$28.78 million $52,981
Sep 11, 6 PM $4.75
-0.86%
$28.69 million $53,334
Sep 11, 5 PM $4.79
-0.44%
$28.94 million $53,253
Sep 11, 4 PM $4.81
+0.59%
$29.07 million $53,432
Sep 11, 3 PM $4.78
-1.32%
$28.9 million $51,694
Sep 11, 2 PM $4.84
-0.49%
$29.28 million $49,238
Sep 11, 1 PM $4.87
+2.33%
$29.43 million $45,973
Sep 11, 12 PM $4.76
+1.67%
$28.76 million $41,978
Sep 11, 11 AM $4.68
-0.17%
$28.29 million $38,190
Sep 11, 10 AM $4.69
-0.02%
$28.34 million $37,114
Sep 11, 9 AM $4.69
-0.17%
$28.34 million $36,993
Sep 11, 8 AM $4.7
+0.19%
$28.39 million $36,624
Sep 11, 7 AM $4.69
+0.02%
$28.34 million $36,724
Sep 11, 6 AM $4.69
+0.04%
$28.33 million $38,093
Sep 11, 5 AM $4.68
+0.19%
$28.32 million $39,207
Sep 11, 4 AM $4.67
+0.41%
$28.26 million $39,650
Sep 11, 3 AM $4.66
-0.02%
$28.15 million $39,462
Sep 11, 2 AM $4.66
-0.09%
$28.14 million $38,898
Sep 11, 1 AM $4.66
-0.02%
$28.17 million $38,949
Sep 11, 12 AM $4.66
+0.30%
$28.17 million $39,781
Sep 10, 11 PM $4.65
-0.47%
$28.09 million $39,364
Sep 10, 10 PM $4.67
-0.47%
$28.23 million $39,072
Sep 10, 9 PM $4.69
-0.11%
$28.36 million $40,066
Sep 10, 8 PM $4.7
+0.17%
$28.39 million $40,802
Sep 10, 7 PM $4.69
-0.02%
$28.34 million $41,962
Sep 10, 6 PM $4.69
-0.21%
$28.35 million $42,432
Sep 10, 5 PM $4.7
+0.60%
$28.41 million $41,346
Sep 10, 4 PM $4.67
+0.09%
$28.23 million $41,476
Sep 10, 3 PM $4.67
-0.36%
$28.21 million $41,741
Sep 10, 2 PM $4.68
+0.41%
$28.32 million $42,760
Sep 10, 1 PM $4.67
+0.54%
$28.2 million $42,379
Sep 10, 12 PM $4.64
-1.84%
$28.04 million $42,224
Sep 10, 11 AM $4.72
-0.08%
$28.57 million $38,213
Sep 10, 10 AM $4.73
+0.00%
$28.59 million $38,364
Sep 10, 9 AM $4.73
-0.11%
$28.58 million $37,614