XT Smart Chain Historical Data

XT Page 8
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 3.35
+0.00%
$ 20.28 million $ 73,233
1:59 AM $ 3.35
+0.00%
$ 20.26 million $ 73,233
1:58 AM $ 3.35
+0.00%
$ 20.26 million $ 73,229
1:57 AM $ 3.35
+0.00%
$ 20.26 million $ 73,222
1:56 AM $ 3.35
+0.00%
$ 20.26 million $ 73,222
1:55 AM $ 3.35
+0.00%
$ 20.26 million $ 73,213
1:54 AM $ 3.35
+0.00%
$ 20.26 million $ 73,213
1:53 AM $ 3.35
+0.00%
$ 20.26 million $ 73,217
1:52 AM $ 3.35
+0.00%
$ 20.26 million $ 73,217
1:51 AM $ 3.35
+0.00%
$ 20.26 million $ 73,225
1:50 AM $ 3.35
+0.00%
$ 20.26 million $ 73,225
1:49 AM $ 3.35
+0.00%
$ 20.23 million $ 73,226
1:48 AM $ 3.35
+0.00%
$ 20.23 million $ 73,226
1:47 AM $ 3.35
+0.00%
$ 20.23 million $ 73,395
1:46 AM $ 3.35
+0.00%
$ 20.23 million $ 73,395
1:45 AM $ 3.35
+0.00%
$ 20.23 million $ 73,456
1:44 AM $ 3.35
+0.00%
$ 20.23 million $ 73,456
1:43 AM $ 3.35
+0.00%
$ 20.23 million $ 73,452
1:42 AM $ 3.35
+0.00%
$ 20.23 million $ 73,449
1:41 AM $ 3.35
+0.00%
$ 20.23 million $ 73,449
1:40 AM $ 3.35
+0.00%
$ 20.23 million $ 73,252
1:39 AM $ 3.35
+0.00%
$ 20.25 million $ 73,252
1:38 AM $ 3.36
+0.00%
$ 20.25 million $ 73,253
1:37 AM $ 3.36
+0.00%
$ 20.25 million $ 73,253
1:36 AM $ 3.35
+0.00%
$ 20.25 million $ 73,545
1:35 AM $ 3.35
+0.00%
$ 20.25 million $ 73,545
1:34 AM $ 3.35
+0.00%
$ 20.28 million $ 73,537
1:33 AM $ 3.35
+0.00%
$ 20.28 million $ 73,537
1:32 AM $ 3.35
+0.00%
$ 20.28 million $ 73,337
1:31 AM $ 3.35
+0.00%
$ 20.28 million $ 73,337
1:30 AM $ 3.35
+0.00%
$ 20.28 million $ 73,260
1:29 AM $ 3.35
+0.00%
$ 20.28 million $ 73,260
1:28 AM $ 3.35
+0.00%
$ 20.28 million $ 73,255
1:27 AM $ 3.35
+0.00%
$ 20.28 million $ 73,259
1:26 AM $ 3.35
+0.00%
$ 20.28 million $ 73,259
1:25 AM $ 3.35
+0.00%
$ 20.28 million $ 73,182
1:24 AM $ 3.35
+0.00%
$ 20.28 million $ 73,182
1:23 AM $ 3.35
+0.00%
$ 20.28 million $ 73,190
1:22 AM $ 3.35
+0.00%
$ 20.28 million $ 73,190
1:21 AM $ 3.36
+0.00%
$ 20.28 million $ 73,186
1:20 AM $ 3.36
+0.00%
$ 20.28 million $ 73,186
1:19 AM $ 3.36
+0.00%
$ 20.29 million $ 73,186
1:18 AM $ 3.36
+0.00%
$ 20.29 million $ 73,186
1:17 AM $ 3.36
+0.00%
$ 20.29 million $ 72,886
1:16 AM $ 3.35
+0.00%
$ 20.29 million $ 72,804
1:15 AM $ 3.35
+0.00%
$ 20.29 million $ 72,804
1:14 AM $ 3.35
+0.00%
$ 20.28 million $ 72,808
1:13 AM $ 3.35
+0.00%
$ 20.28 million $ 72,808
1:12 AM $ 3.35
+0.00%
$ 20.28 million $ 72,834
1:11 AM $ 3.35
+0.00%
$ 20.28 million $ 72,834