XT Smart Chain Historical Data

XT Page 8
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 4.25
+0.00%
$ 25.66 million $ 36,197
4:04 AM $ 4.25
+0.00%
$ 25.66 million $ 36,197
4:03 AM $ 4.25
+0.00%
$ 25.66 million $ 36,364
4:02 AM $ 4.25
+0.00%
$ 25.66 million $ 36,364
4:01 AM $ 4.25
+0.00%
$ 25.66 million $ 36,368
4:00 AM $ 4.25
+0.00%
$ 25.66 million $ 36,368
3:59 AM $ 4.25
+0.00%
$ 25.66 million $ 36,371
3:58 AM $ 4.25
+0.00%
$ 25.66 million $ 36,371
3:57 AM $ 4.25
-0.07%
$ 25.66 million $ 36,257
3:56 AM $ 4.24
+0.00%
$ 25.66 million $ 36,260
3:55 AM $ 4.24
+0.00%
$ 25.66 million $ 36,479
3:54 AM $ 4.24
+0.00%
$ 25.65 million $ 36,479
3:53 AM $ 4.24
+0.00%
$ 25.65 million $ 36,483
3:52 AM $ 4.24
+0.00%
$ 25.65 million $ 36,487
3:51 AM $ 4.24
+0.00%
$ 25.65 million $ 36,487
3:50 AM $ 4.24
+0.00%
$ 25.65 million $ 36,487
3:49 AM $ 4.24
+0.00%
$ 25.65 million $ 36,487
3:48 AM $ 4.24
+0.00%
$ 25.65 million $ 36,487
3:47 AM $ 4.24
+0.00%
$ 25.65 million $ 36,487
3:46 AM $ 4.24
+0.00%
$ 25.65 million $ 36,497
3:45 AM $ 4.24
+0.00%
$ 25.65 million $ 36,502
3:44 AM $ 4.24
+0.00%
$ 25.65 million $ 36,502
3:43 AM $ 4.24
+0.00%
$ 25.65 million $ 36,507
3:42 AM $ 4.24
+0.00%
$ 25.65 million $ 36,531
3:41 AM $ 4.24
+0.00%
$ 25.65 million $ 36,678
3:40 AM $ 4.24
+0.00%
$ 25.65 million $ 36,678
3:39 AM $ 4.24
+0.00%
$ 25.65 million $ 36,743
3:38 AM $ 4.24
+0.00%
$ 25.65 million $ 36,743
3:37 AM $ 4.24
+0.00%
$ 25.65 million $ 36,750
3:36 AM $ 4.24
+0.00%
$ 25.65 million $ 36,750
3:35 AM $ 4.24
+0.00%
$ 25.65 million $ 36,750
3:34 AM $ 4.24
+0.00%
$ 25.65 million $ 36,877
3:33 AM $ 4.24
+0.00%
$ 25.65 million $ 36,877
3:32 AM $ 4.24
+0.00%
$ 25.65 million $ 36,881
3:31 AM $ 4.24
+0.00%
$ 25.65 million $ 36,881
3:30 AM $ 4.24
+0.00%
$ 25.65 million $ 36,903
3:29 AM $ 4.24
+0.00%
$ 25.65 million $ 36,903
3:28 AM $ 4.24
+0.00%
$ 25.65 million $ 36,903
3:27 AM $ 4.24
+0.00%
$ 25.65 million $ 36,906
3:26 AM $ 4.24
+0.00%
$ 25.65 million $ 36,906
3:25 AM $ 4.24
+0.00%
$ 25.65 million $ 36,906
3:24 AM $ 4.24
+0.00%
$ 25.65 million $ 36,906
3:23 AM $ 4.24
+0.00%
$ 25.65 million $ 36,909
3:22 AM $ 4.24
+0.00%
$ 25.65 million $ 36,909
3:21 AM $ 4.24
+0.00%
$ 25.65 million $ 36,909
3:20 AM $ 4.24
+0.00%
$ 25.65 million $ 36,913
3:19 AM $ 4.24
+0.00%
$ 25.65 million $ 36,913
3:18 AM $ 4.24
+0.00%
$ 25.65 million $ 36,913
3:17 AM $ 4.24
+0.00%
$ 25.65 million $ 36,913
3:16 AM $ 4.24
+0.00%
$ 25.65 million $ 36,923