Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $4.33
+0.60%
$26.18 million $198,083
Apr 17, 11 AM $4.3
+0.51%
$26.02 million $198,917
Apr 17, 10 AM $4.28
-0.76%
$25.89 million $205,096
Apr 17, 9 AM $4.32
-0.02%
$26.09 million $202,761
Apr 17, 8 AM $4.32
+0.96%
$26.09 million $198,008
Apr 17, 7 AM $4.28
+0.07%
$25.85 million $197,984
Apr 17, 6 AM $4.27
+0.42%
$25.83 million $204,914
Apr 17, 5 AM $4.25
-0.30%
$25.72 million $208,983
Apr 17, 4 AM $4.27
+0.16%
$25.8 million $214,507
Apr 17, 3 AM $4.26
-0.07%
$25.75 million $211,390
Apr 17, 2 AM $4.26
-0.44%
$25.77 million $211,378
Apr 17, 1 AM $4.28
-0.40%
$25.89 million $206,238
Apr 17, 12 AM $4.3
-0.14%
$25.99 million $203,808
Apr 16, 11 PM $4.3
+0.33%
$26.03 million $202,195
Apr 16, 10 PM $4.29
-0.07%
$25.94 million $198,066
Apr 16, 9 PM $4.29
-0.44%
$25.96 million $195,331
Apr 16, 8 PM $4.31
-0.23%
$26.07 million $187,378
Apr 16, 7 PM $4.32
+0.49%
$26.14 million $183,394
Apr 16, 6 PM $4.3
+1.53%
$26.01 million $176,825
Apr 16, 5 PM $4.24
+0.26%
$25.62 million $167,115
Apr 16, 4 PM $4.23
-0.70%
$25.55 million $162,497
Apr 16, 3 PM $4.26
+1.21%
$25.73 million $141,736
Apr 16, 2 PM $4.21
+0.26%
$25.42 million $131,498
Apr 16, 1 PM $4.19
-0.94%
$25.36 million $123,265
Apr 16, 12 PM $4.23
+0.12%
$25.6 million $116,934
Apr 16, 11 AM $4.23
-0.02%
$25.55 million $115,060
Apr 16, 10 AM $4.23
-0.17%
$25.56 million $112,418
Apr 16, 9 AM $4.24
-0.14%
$25.6 million $109,089
Apr 16, 8 AM $4.24
+0.00%
$25.64 million $108,107
Apr 16, 7 AM $4.24
-0.40%
$25.64 million $107,502
Apr 16, 6 AM $4.26
+0.02%
$25.74 million $96,484
Apr 16, 5 AM $4.26
+0.14%
$25.74 million $91,321
Apr 16, 4 AM $4.25
-0.16%
$25.7 million $84,282
Apr 16, 3 AM $4.26
+0.05%
$25.77 million $83,953
Apr 16, 2 AM $4.26
+0.40%
$25.76 million $81,076
Apr 16, 1 AM $4.24
-0.21%
$25.66 million $79,009
Apr 16, 12 AM $4.25
+0.24%
$25.71 million $79,325
Apr 15, 11 PM $4.24
-0.33%
$25.65 million $78,553
Apr 15, 10 PM $4.26
+0.24%
$25.74 million $80,026
Apr 15, 9 PM $4.25
+0.02%
$25.68 million $78,731
Apr 15, 8 PM $4.25
-0.63%
$25.67 million $79,189
Apr 15, 7 PM $4.27
+0.66%
$25.83 million $77,739
Apr 15, 6 PM $4.25
+0.40%
$25.66 million $77,909
Apr 15, 5 PM $4.23
+0.38%
$25.56 million $79,261
Apr 15, 4 PM $4.21
+0.41%
$25.46 million $79,751
Apr 15, 3 PM $4.2
-0.43%
$25.36 million $79,795
Apr 15, 2 PM $4.21
+0.43%
$25.47 million $78,722
Apr 15, 1 PM $4.2
-0.29%
$25.36 million $80,597
Apr 15, 12 PM $4.21
+0.21%
$25.43 million $80,692
Apr 15, 11 AM $4.2
+0.41%
$25.38 million $80,026