Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 AM $4.18
+0.07%
$25.29 million $78,936
Apr 15, 9 AM $4.18
-0.10%
$25.27 million $77,241
Apr 15, 8 AM $4.18
+0.38%
$25.28 million $78,748
Apr 15, 7 AM $4.17
-0.29%
$25.18 million $78,390
Apr 15, 6 AM $4.18
-0.19%
$25.25 million $78,720
Apr 15, 5 AM $4.18
-0.50%
$25.3 million $77,032
Apr 15, 4 AM $4.2
+0.10%
$25.4 million $75,997
Apr 15, 3 AM $4.2
-0.05%
$25.37 million $77,032
Apr 15, 2 AM $4.19
-0.43%
$25.35 million $80,168
Apr 15, 1 AM $4.21
+0.07%
$25.45 million $81,329
Apr 15, 12 AM $4.21
+0.43%
$25.43 million $80,055
Apr 14, 11 PM $4.19
+0.12%
$25.33 million $79,706
Apr 14, 10 PM $4.18
-0.10%
$25.29 million $79,733
Apr 14, 9 PM $4.19
+0.10%
$25.32 million $82,689
Apr 14, 8 PM $4.18
-0.29%
$25.29 million $81,729
Apr 14, 7 PM $4.19
+0.10%
$25.34 million $83,302
Apr 14, 6 PM $4.19
-0.92%
$25.31 million $83,848
Apr 14, 5 PM $4.23
+0.14%
$25.55 million $82,202
Apr 14, 4 PM $4.22
-1.12%
$25.51 million $82,175
Apr 14, 3 PM $4.27
+0.31%
$25.8 million $82,926
Apr 14, 2 PM $4.25
-0.95%
$25.72 million $84,692
Apr 14, 1 PM $4.29
+1.37%
$25.97 million $85,227
Apr 14, 12 PM $4.23
-0.14%
$25.6 million $85,643
Apr 14, 11 AM $4.24
+0.00%
$25.63 million $87,542
Apr 14, 10 AM $4.24
-0.35%
$25.63 million $86,982
Apr 14, 9 AM $4.25
-0.09%
$25.72 million $87,637
Apr 14, 8 AM $4.26
+0.47%
$25.74 million $86,764
Apr 14, 7 AM $4.24
-0.12%
$25.62 million $84,704
Apr 14, 6 AM $4.24
+0.69%
$25.65 million $84,616
Apr 14, 5 AM $4.21
-0.24%
$25.48 million $85,566
Apr 14, 4 AM $4.22
-0.35%
$25.54 million $86,005
Apr 14, 3 AM $4.24
+0.09%
$25.63 million $84,498
Apr 14, 2 AM $4.24
+0.05%
$25.6 million $83,536
Apr 14, 1 AM $4.23
+0.28%
$25.59 million $84,402
Apr 14, 12 AM $4.22
-0.47%
$25.52 million $84,387
Apr 13, 11 PM $4.25
+0.33%
$25.68 million $84,344
Apr 13, 10 PM $4.23
+2.47%
$25.59 million $83,467
Apr 13, 9 PM $4.13
+0.02%
$24.97 million $81,890
Apr 13, 8 PM $4.13
-0.22%
$24.97 million $83,434
Apr 13, 7 PM $4.14
+0.95%
$25.02 million $81,634
Apr 13, 6 PM $4.1
+0.42%
$24.81 million $80,799
Apr 13, 5 PM $4.09
-0.07%
$24.71 million $82,807
Apr 13, 4 PM $4.09
+0.39%
$24.73 million $84,131
Apr 13, 3 PM $4.07
-0.71%
$24.61 million $84,214
Apr 13, 2 PM $4.09
+0.32%
$24.7 million $82,059
Apr 13, 1 PM $4.07
+0.57%
$24.62 million $80,895
Apr 13, 12 PM $4.05
+0.47%
$24.48 million $78,761
Apr 13, 11 AM $4.03
-0.07%
$24.35 million $77,228
Apr 13, 10 AM $4.03
+0.05%
$24.36 million $77,803
Apr 13, 9 AM $4.03
+0.07%
$24.37 million $77,315