XT Smart Chain Historical Data

XT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 4.99
+0.75%
$ 30.15 million $ 296,397
Dec 28, 9 PM $ 4.95
+0.10%
$ 29.93 million $ 296,103
Dec 28, 8 PM $ 4.95
-0.12%
$ 29.9 million $ 299,080
Dec 28, 7 PM $ 4.95
-0.24%
$ 29.93 million $ 305,587
Dec 28, 6 PM $ 4.96
-0.24%
$ 30.02 million $ 314,049
Dec 28, 5 PM $ 4.98
-0.22%
$ 30.08 million $ 319,040
Dec 28, 4 PM $ 4.99
+0.22%
$ 30.16 million $ 306,319
Dec 28, 3 PM $ 4.98
-0.12%
$ 30.09 million $ 297,129
Dec 28, 2 PM $ 4.98
+0.08%
$ 30.13 million $ 302,104
Dec 28, 1 PM $ 4.98
+0.26%
$ 30.1 million $ 299,410
Dec 28, 12 PM $ 4.97
-0.12%
$ 30.1 million $ 300,715
Dec 28, 11 AM $ 4.97
+0.18%
$ 30.04 million $ 291,419
Dec 28, 10 AM $ 4.96
+0.26%
$ 30 million $ 295,575
Dec 28, 9 AM $ 4.95
-0.16%
$ 29.93 million $ 286,768
Dec 28, 8 AM $ 4.96
+0.12%
$ 29.97 million $ 288,310
Dec 28, 7 AM $ 4.95
-0.02%
$ 29.97 million $ 292,078
Dec 28, 6 AM $ 4.95
+0.02%
$ 29.94 million $ 294,351
Dec 28, 5 AM $ 4.95
-0.20%
$ 29.94 million $ 286,140
Dec 28, 4 AM $ 4.96
+0.20%
$ 30 million $ 278,124
Dec 28, 3 AM $ 4.95
-0.02%
$ 29.94 million $ 263,316
Dec 28, 2 AM $ 4.95
-0.02%
$ 29.94 million $ 261,685
Dec 28, 1 AM $ 4.96
-0.02%
$ 29.97 million $ 251,013
Dec 28, 12 AM $ 4.96
-0.20%
$ 29.96 million $ 252,897
Dec 27, 11 PM $ 4.97
+0.44%
$ 30.02 million $ 248,494
Dec 27, 10 PM $ 4.94
-0.04%
$ 29.89 million $ 237,737
Dec 27, 9 PM $ 4.95
+0.10%
$ 29.91 million $ 232,191
Dec 27, 8 PM $ 4.94
+0.20%
$ 29.87 million $ 229,628
Dec 27, 7 PM $ 4.93
+0.08%
$ 29.82 million $ 239,359
Dec 27, 6 PM $ 4.93
-0.22%
$ 29.78 million $ 234,497
Dec 27, 5 PM $ 4.94
+0.02%
$ 29.84 million $ 240,027
Dec 27, 4 PM $ 4.93
+0.12%
$ 29.84 million $ 261,136
Dec 27, 3 PM $ 4.93
-0.14%
$ 29.86 million $ 274,323
Dec 27, 2 PM $ 4.94
-0.10%
$ 29.84 million $ 266,321
Dec 27, 1 PM $ 4.94
+0.26%
$ 29.87 million $ 262,937
Dec 27, 12 PM $ 4.93
+0.02%
$ 29.79 million $ 280,998
Dec 27, 11 AM $ 4.93
-0.22%
$ 29.79 million $ 293,954
Dec 27, 10 AM $ 4.94
+0.10%
$ 29.85 million $ 294,876
Dec 27, 9 AM $ 4.93
-0.04%
$ 29.82 million $ 296,639
Dec 27, 8 AM $ 4.93
-0.02%
$ 29.81 million $ 298,259
Dec 27, 7 AM $ 4.93
+0.04%
$ 29.82 million $ 304,537
Dec 27, 6 AM $ 4.93
-0.22%
$ 29.81 million $ 300,321
Dec 27, 5 AM $ 4.94
+0.45%
$ 29.88 million $ 319,661
Dec 27, 4 AM $ 4.92
-0.24%
$ 29.76 million $ 330,537
Dec 27, 3 AM $ 4.93
+0.08%
$ 29.84 million $ 339,805
Dec 27, 2 AM $ 4.93
+0.00%
$ 29.81 million $ 348,497
Dec 27, 1 AM $ 4.93
+0.24%
$ 29.81 million $ 366,185
Dec 27, 12 AM $ 4.92
-0.08%
$ 29.74 million $ 373,659
Dec 26, 11 PM $ 4.92
-0.14%
$ 29.76 million $ 384,519
Dec 26, 10 PM $ 4.93
+0.20%
$ 29.8 million $ 380,048
Dec 26, 9 PM $ 4.92
-0.08%
$ 29.74 million $ 373,735