Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 AM $4.03
+0.07%
$24.37 million $77,315
Apr 13, 8 AM $4.03
-0.07%
$24.35 million $75,961
Apr 13, 7 AM $4.03
-0.42%
$24.37 million $77,811
Apr 13, 6 AM $4.05
+0.47%
$24.47 million $79,513
Apr 13, 5 AM $4.03
-0.07%
$24.36 million $79,242
Apr 13, 4 AM $4.03
+0.05%
$24.38 million $79,817
Apr 13, 3 AM $4.03
-0.30%
$24.36 million $80,315
Apr 13, 2 AM $4.04
-0.20%
$24.44 million $80,353
Apr 13, 1 AM $4.05
+0.30%
$24.48 million $80,868
Apr 13, 12 AM $4.04
+0.47%
$24.41 million $83,492
Apr 12, 11 PM $4.02
-0.07%
$24.3 million $84,249
Apr 12, 10 PM $4.02
-0.64%
$24.32 million $84,962
Apr 12, 9 PM $4.05
-0.07%
$24.47 million $85,241
Apr 12, 8 PM $4.04
+0.27%
$24.44 million $85,899
Apr 12, 7 PM $4.03
-0.12%
$24.38 million $86,511
Apr 12, 6 PM $4.04
-0.17%
$24.41 million $88,033
Apr 12, 5 PM $4.04
+0.50%
$24.45 million $87,920
Apr 12, 4 PM $4.02
+0.17%
$24.33 million $87,183
Apr 12, 3 PM $4.02
-0.02%
$24.29 million $86,187
Apr 12, 2 PM $4.02
-0.12%
$24.29 million $85,880
Apr 12, 1 PM $4.02
-0.32%
$24.32 million $84,471
Apr 12, 12 PM $4.04
-0.39%
$24.4 million $83,667
Apr 12, 11 AM $4.05
+0.25%
$24.52 million $83,311
Apr 12, 10 AM $4.04
-0.27%
$24.45 million $84,383
Apr 12, 9 AM $4.06
+0.05%
$24.52 million $84,502
Apr 12, 8 AM $4.05
-0.42%
$24.51 million $83,848
Apr 12, 7 AM $4.07
+0.17%
$24.61 million $82,975
Apr 12, 6 AM $4.06
-0.17%
$24.53 million $82,079
Apr 12, 5 AM $4.07
+0.12%
$24.58 million $83,534
Apr 12, 4 AM $4.06
-0.10%
$24.55 million $83,758
Apr 12, 3 AM $4.07
-0.27%
$24.58 million $83,888
Apr 12, 2 AM $4.08
+0.25%
$24.64 million $83,316
Apr 12, 1 AM $4.07
-2.33%
$24.58 million $84,828
Apr 12, 12 AM $4.16
-0.17%
$25.17 million $81,788
Apr 11, 11 PM $4.17
-0.33%
$25.21 million $83,015
Apr 11, 10 PM $4.18
-0.31%
$25.29 million $82,567
Apr 11, 9 PM $4.2
+0.07%
$25.37 million $80,405
Apr 11, 8 PM $4.2
-0.31%
$25.36 million $78,342
Apr 11, 7 PM $4.21
+0.31%
$25.44 million $79,606
Apr 11, 6 PM $4.2
+1.08%
$25.36 million $79,037
Apr 11, 5 PM $4.15
-0.14%
$25.11 million $78,610
Apr 11, 4 PM $4.16
+0.43%
$25.15 million $77,287
Apr 11, 3 PM $4.14
+0.27%
$25.04 million $78,449
Apr 11, 2 PM $4.13
+0.05%
$24.97 million $79,222
Apr 11, 1 PM $4.13
-0.39%
$24.96 million $80,928
Apr 11, 12 PM $4.14
+0.00%
$25.06 million $81,619
Apr 11, 11 AM $4.14
+0.19%
$25.06 million $82,894
Apr 11, 10 AM $4.14
-0.10%
$25.01 million $82,288
Apr 11, 9 AM $4.14
+0.22%
$25.03 million $84,002
Apr 11, 8 AM $4.13
+0.10%
$24.98 million $86,610