Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 AM $4.13
-0.10%
$24.96 million $87,510
Apr 11, 6 AM $4.13
-0.02%
$24.94 million $86,621
Apr 11, 5 AM $4.13
-0.31%
$24.96 million $85,942
Apr 11, 4 AM $4.14
+0.00%
$25.03 million $85,290
Apr 11, 3 AM $4.14
-0.29%
$25.03 million $88,145
Apr 11, 2 AM $4.15
+0.12%
$25.08 million $88,917
Apr 11, 1 AM $4.14
+0.07%
$25.05 million $86,097
Apr 11, 12 AM $4.13
-0.34%
$24.99 million $86,973
Apr 10, 11 PM $4.15
+0.12%
$25.08 million $87,066
Apr 10, 10 PM $4.14
-0.26%
$25.05 million $86,912
Apr 10, 9 PM $4.15
-0.36%
$25.11 million $87,772
Apr 10, 8 PM $4.17
+0.22%
$25.2 million $89,178
Apr 10, 7 PM $4.16
-0.10%
$25.15 million $86,925
Apr 10, 6 PM $4.16
+0.29%
$25.17 million $88,442
Apr 10, 5 PM $4.15
+0.10%
$25.09 million $88,872
Apr 10, 4 PM $4.15
+0.73%
$25.07 million $88,732
Apr 10, 3 PM $4.11
-0.92%
$24.87 million $88,106
Apr 10, 2 PM $4.15
+0.80%
$25.1 million $89,765
Apr 10, 1 PM $4.12
+0.07%
$24.9 million $89,538
Apr 10, 12 PM $4.12
+0.19%
$24.88 million $89,713
Apr 10, 11 AM $4.11
+0.54%
$24.84 million $88,545
Apr 10, 10 AM $4.09
-0.22%
$24.7 million $88,248
Apr 10, 9 AM $4.09
+0.61%
$24.76 million $86,385
Apr 10, 8 AM $4.07
+0.12%
$24.61 million $86,336
Apr 10, 7 AM $4.07
-0.42%
$24.58 million $95,076
Apr 10, 6 AM $4.08
-0.51%
$24.64 million $94,284
Apr 10, 5 AM $4.1
+0.24%
$24.76 million $94,913
Apr 10, 4 AM $4.09
+0.34%
$24.7 million $96,692
Apr 10, 3 AM $4.07
-0.27%
$24.61 million $92,727
Apr 10, 2 AM $4.08
-0.27%
$24.67 million $91,316
Apr 10, 1 AM $4.09
+0.20%
$24.74 million $91,182
Apr 10, 12 AM $4.08
+0.27%
$24.69 million $92,348
Apr 9, 11 PM $4.07
-0.83%
$24.62 million $92,436
Apr 9, 10 PM $4.11
-0.07%
$24.83 million $92,885
Apr 9, 9 PM $4.11
-0.22%
$24.85 million $93,504
Apr 9, 8 PM $4.12
+0.15%
$24.9 million $92,894
Apr 9, 7 PM $4.11
+0.24%
$24.87 million $96,470
Apr 9, 6 PM $4.1
-0.41%
$24.81 million $96,333
Apr 9, 5 PM $4.12
+0.54%
$24.91 million $96,080
Apr 9, 4 PM $4.09
-0.46%
$24.74 million $96,826
Apr 9, 3 PM $4.11
+1.66%
$24.85 million $96,955
Apr 9, 2 PM $4.05
+0.37%
$24.5 million $94,848
Apr 9, 1 PM $4.04
-0.71%
$24.4 million $97,104
Apr 9, 12 PM $4.07
+0.25%
$24.58 million $99,289
Apr 9, 11 AM $4.05
-0.42%
$24.52 million $99,743
Apr 9, 10 AM $4.07
-0.02%
$24.6 million $99,655
Apr 9, 9 AM $4.07
+0.02%
$24.61 million $99,759
Apr 9, 8 AM $4.07
+0.42%
$24.6 million $99,557
Apr 9, 7 AM $4.05
+0.00%
$24.5 million $91,024
Apr 9, 6 AM $4.05
+0.02%
$24.5 million $93,259