Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 AM $4.05
+0.02%
$24.5 million $93,259
Apr 9, 5 AM $4.05
+0.12%
$24.5 million $93,397
Apr 9, 4 AM $4.05
-0.02%
$24.47 million $91,517
Apr 9, 3 AM $4.05
-0.07%
$24.48 million $93,170
Apr 9, 2 AM $4.05
+0.02%
$24.51 million $92,929
Apr 9, 1 AM $4.05
-0.05%
$24.48 million $93,089
Apr 9, 12 AM $4.05
-0.27%
$24.5 million $91,306
Apr 8, 11 PM $4.06
-0.05%
$24.56 million $93,269
Apr 8, 10 PM $4.07
-0.71%
$24.58 million $98,236
Apr 8, 9 PM $4.09
+0.34%
$24.75 million $99,091
Apr 8, 8 PM $4.08
+0.12%
$24.67 million $101,213
Apr 8, 7 PM $4.08
+0.02%
$24.64 million $98,218
Apr 8, 6 PM $4.08
-1.07%
$24.64 million $97,448
Apr 8, 5 PM $4.12
+0.54%
$24.9 million $96,618
Apr 8, 4 PM $4.1
+0.29%
$24.77 million $97,611
Apr 8, 3 PM $4.08
+0.67%
$24.7 million $99,432
Apr 8, 2 PM $4.06
-1.43%
$24.53 million $100,495
Apr 8, 1 PM $4.12
-0.75%
$24.91 million $99,630
Apr 8, 12 PM $4.15
+0.56%
$25.1 million $99,340
Apr 8, 11 AM $4.13
-0.02%
$24.96 million $100,066
Apr 8, 10 AM $4.13
-0.10%
$24.99 million $101,337
Apr 8, 9 AM $4.13
-0.19%
$24.99 million $103,512
Apr 8, 8 AM $4.14
+0.29%
$25.04 million $104,490
Apr 8, 7 AM $4.13
-0.22%
$24.97 million $106,749
Apr 8, 6 AM $4.14
+0.00%
$25.02 million $105,374
Apr 8, 5 AM $4.14
+0.02%
$25.02 million $105,164
Apr 8, 4 AM $4.14
+0.51%
$25.02 million $106,432
Apr 8, 3 AM $4.12
-0.12%
$24.9 million $107,512
Apr 8, 2 AM $4.12
-0.27%
$24.93 million $108,873
Apr 8, 1 AM $4.13
+0.19%
$24.99 million $109,221
Apr 8, 12 AM $4.13
-0.65%
$24.94 million $112,821
Apr 7, 11 PM $4.15
+0.73%
$25.11 million $110,428
Apr 7, 10 PM $4.1
+1.94%
$24.81 million $106,859
Apr 7, 9 PM $4.02
+0.80%
$24.32 million $107,072
Apr 7, 8 PM $3.99
+0.38%
$24.13 million $104,620
Apr 7, 7 PM $3.98
+1.09%
$24.04 million $104,598
Apr 7, 6 PM $3.93
-0.76%
$23.74 million $103,049
Apr 7, 5 PM $3.96
+1.02%
$23.92 million $102,013
Apr 7, 4 PM $3.92
+0.03%
$23.67 million $102,109
Apr 7, 3 PM $3.92
+0.38%
$23.67 million $99,444
Apr 7, 2 PM $3.9
-0.36%
$23.58 million $99,355
Apr 7, 1 PM $3.91
-0.38%
$23.66 million $99,624
Apr 7, 12 PM $3.93
+0.13%
$23.75 million $98,548
Apr 7, 11 AM $3.92
-0.10%
$23.72 million $98,991
Apr 7, 10 AM $3.93
-1.18%
$23.74 million $98,503
Apr 7, 9 AM $3.97
+0.33%
$24.03 million $96,442
Apr 7, 8 AM $3.96
+0.46%
$23.95 million $95,106
Apr 7, 7 AM $3.94
+0.28%
$23.84 million $92,129
Apr 7, 6 AM $3.93
-0.13%
$23.78 million $92,598
Apr 7, 5 AM $3.94
-0.46%
$23.81 million $94,023