Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 AM $3.88
-0.18%
$23.49 million $70,347
Apr 5, 3 AM $3.89
+0.15%
$23.54 million $71,664
Apr 5, 2 AM $3.89
-0.10%
$23.5 million $70,441
Apr 5, 1 AM $3.89
-0.05%
$23.52 million $71,896
Apr 5, 12 AM $3.89
-0.13%
$23.52 million $70,855
Apr 4, 11 PM $3.9
-0.26%
$23.55 million $71,820
Apr 4, 10 PM $3.91
+0.00%
$23.61 million $71,722
Apr 4, 9 PM $3.91
+0.31%
$23.61 million $73,336
Apr 4, 8 PM $3.9
+0.18%
$23.58 million $72,481
Apr 4, 7 PM $3.89
-0.05%
$23.54 million $72,714
Apr 4, 6 PM $3.9
+0.15%
$23.55 million $73,512
Apr 4, 5 PM $3.89
-0.13%
$23.51 million $74,456
Apr 4, 4 PM $3.89
+0.10%
$23.54 million $74,164
Apr 4, 3 PM $3.89
+0.39%
$23.52 million $73,419
Apr 4, 2 PM $3.88
-0.26%
$23.43 million $72,326
Apr 4, 1 PM $3.88
+0.08%
$23.46 million $72,090
Apr 4, 12 PM $3.88
-0.15%
$23.43 million $74,426
Apr 4, 11 AM $3.88
+0.08%
$23.47 million $74,268
Apr 4, 10 AM $3.88
+0.28%
$23.45 million $76,265
Apr 4, 9 AM $3.87
-0.13%
$23.38 million $78,287
Apr 4, 8 AM $3.87
-0.03%
$23.41 million $80,908
Apr 4, 7 AM $3.88
-0.13%
$23.43 million $84,341
Apr 4, 6 AM $3.88
+0.21%
$23.46 million $83,239
Apr 4, 5 AM $3.87
-0.03%
$23.41 million $84,015
Apr 4, 4 AM $3.87
-0.05%
$23.41 million $86,957
Apr 4, 3 AM $3.88
+0.26%
$23.43 million $86,941
Apr 4, 2 AM $3.87
-0.03%
$23.37 million $86,532
Apr 4, 1 AM $3.87
+0.08%
$23.38 million $87,160
Apr 4, 12 AM $3.86
-0.16%
$23.36 million $89,140
Apr 3, 11 PM $3.87
+0.00%
$23.4 million $88,520
Apr 3, 10 PM $3.87
-0.39%
$23.4 million $89,037
Apr 3, 9 PM $3.88
+0.34%
$23.49 million $88,439
Apr 3, 8 PM $3.87
-0.05%
$23.41 million $88,520
Apr 3, 7 PM $3.87
+0.10%
$23.42 million $90,541
Apr 3, 6 PM $3.87
-0.21%
$23.4 million $90,251
Apr 3, 5 PM $3.88
-0.18%
$23.45 million $91,061
Apr 3, 4 PM $3.89
+0.28%
$23.49 million $91,724
Apr 3, 3 PM $3.88
-0.05%
$23.43 million $93,244
Apr 3, 2 PM $3.88
+0.41%
$23.44 million $96,162
Apr 3, 1 PM $3.86
+0.03%
$23.34 million $99,784
Apr 3, 12 PM $3.86
-0.44%
$23.34 million $97,938
Apr 3, 11 AM $3.88
-0.03%
$23.44 million $99,616
Apr 3, 10 AM $3.88
+0.15%
$23.44 million $98,211
Apr 3, 9 AM $3.87
-0.03%
$23.41 million $97,342
Apr 3, 8 AM $3.87
-0.10%
$23.42 million $97,175
Apr 3, 7 AM $3.88
+0.26%
$23.44 million $95,989
Apr 3, 6 AM $3.87
+0.18%
$23.38 million $97,350
Apr 3, 5 AM $3.86
+0.18%
$23.34 million $96,835
Apr 3, 4 AM $3.85
+0.03%
$23.3 million $94,745
Apr 3, 3 AM $3.85
+0.16%
$23.29 million $94,467