Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $3.85
+0.08%
$23.25 million $94,559
Apr 3, 1 AM $3.84
-0.08%
$23.23 million $96,219
Apr 3, 12 AM $3.84
+0.08%
$23.24 million $101,145
Apr 2, 11 PM $3.85
-0.08%
$23.25 million $102,322
Apr 2, 10 PM $3.85
-0.10%
$23.26 million $102,705
Apr 2, 9 PM $3.85
+0.18%
$23.29 million $104,931
Apr 2, 8 PM $3.85
+0.08%
$23.25 million $106,356
Apr 2, 7 PM $3.84
+0.03%
$23.23 million $103,825
Apr 2, 6 PM $3.84
+0.50%
$23.23 million $104,516
Apr 2, 5 PM $3.82
-0.57%
$23.11 million $105,120
Apr 2, 4 PM $3.85
+0.68%
$23.25 million $105,136
Apr 2, 3 PM $3.82
-0.08%
$23.09 million $105,599
Apr 2, 2 PM $3.82
+1.43%
$23.11 million $104,135
Apr 2, 1 PM $3.77
-0.21%
$22.78 million $103,903
Apr 2, 12 PM $3.78
-0.21%
$22.83 million $104,816
Apr 2, 11 AM $3.78
-0.11%
$22.88 million $104,907
Apr 2, 10 AM $3.79
-0.55%
$22.9 million $106,074
Apr 2, 9 AM $3.81
+0.16%
$23.03 million $105,711
Apr 2, 8 AM $3.8
-0.65%
$22.99 million $105,271
Apr 2, 7 AM $3.82
+0.29%
$23.09 million $106,772
Apr 2, 6 AM $3.81
+0.05%
$23.03 million $107,824
Apr 2, 5 AM $3.81
+0.50%
$23.02 million $110,308
Apr 2, 4 AM $3.79
-0.58%
$22.9 million $109,728
Apr 2, 3 AM $3.81
-0.24%
$23.04 million $110,556
Apr 2, 2 AM $3.82
-1.04%
$23.09 million $112,432
Apr 2, 1 AM $3.86
-1.76%
$23.34 million $110,795
Apr 2, 12 AM $3.93
+0.72%
$23.75 million $104,197
Apr 1, 11 PM $3.9
-0.23%
$23.58 million $104,755
Apr 1, 10 PM $3.91
-0.66%
$23.64 million $105,052
Apr 1, 9 PM $3.94
+0.23%
$23.8 million $102,706
Apr 1, 8 PM $3.93
-0.23%
$23.74 million $103,213
Apr 1, 7 PM $3.94
+0.20%
$23.8 million $105,715
Apr 1, 6 PM $3.93
-0.25%
$23.74 million $106,703
Apr 1, 5 PM $3.94
-0.56%
$23.8 million $107,567
Apr 1, 4 PM $3.96
+0.33%
$23.93 million $110,497
Apr 1, 3 PM $3.95
+0.51%
$23.86 million $113,655
Apr 1, 2 PM $3.93
+0.36%
$23.74 million $113,360
Apr 1, 1 PM $3.91
-0.33%
$23.65 million $115,377
Apr 1, 12 PM $3.92
-0.25%
$23.71 million $114,470
Apr 1, 11 AM $3.93
+0.18%
$23.77 million $113,855
Apr 1, 10 AM $3.92
-0.15%
$23.73 million $113,871
Apr 1, 9 AM $3.93
-0.23%
$23.77 million $116,903
Apr 1, 8 AM $3.94
+0.00%
$23.82 million $116,393
Apr 1, 7 AM $3.94
-0.96%
$23.8 million $115,090
Apr 1, 6 AM $3.97
+1.04%
$24.03 million $113,622
Apr 1, 5 AM $3.93
+0.25%
$23.78 million $109,478
Apr 1, 4 AM $3.92
+0.41%
$23.72 million $112,652
Apr 1, 3 AM $3.91
+0.77%
$23.62 million $112,733
Apr 1, 2 AM $3.88
-0.36%
$23.44 million $114,595
Apr 1, 1 AM $3.89
-0.61%
$23.52 million $114,403