XT Smart Chain Historical Data

XT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 4.24
+0.67%
$ 25.62 million $ 435,085
Feb 2, 11 AM $ 4.21
+0.43%
$ 25.45 million $ 422,971
Feb 2, 10 AM $ 4.19
-0.40%
$ 25.37 million $ 415,835
Feb 2, 9 AM $ 4.21
+0.98%
$ 25.48 million $ 400,909
Feb 2, 8 AM $ 4.17
+0.51%
$ 25.19 million $ 390,711
Feb 2, 7 AM $ 4.15
+0.53%
$ 25.08 million $ 379,388
Feb 2, 6 AM $ 4.12
+1.80%
$ 24.93 million $ 365,095
Feb 2, 5 AM $ 4.05
-1.34%
$ 24.49 million $ 350,320
Feb 2, 4 AM $ 4.11
+0.17%
$ 24.84 million $ 327,964
Feb 2, 3 AM $ 4.1
-0.85%
$ 24.79 million $ 272,760
Feb 2, 2 AM $ 4.15
-1.17%
$ 25.08 million $ 216,554
Feb 2, 1 AM $ 4.2
+0.21%
$ 25.38 million $ 182,625
Feb 2, 12 AM $ 4.19
+1.23%
$ 25.33 million $ 168,677
Feb 1, 11 PM $ 4.14
-0.98%
$ 25.02 million $ 145,416
Feb 1, 10 PM $ 4.18
+1.26%
$ 25.26 million $ 147,813
Feb 1, 9 PM $ 4.13
-0.98%
$ 24.95 million $ 154,054
Feb 1, 8 PM $ 4.17
+0.00%
$ 25.2 million $ 168,224
Feb 1, 7 PM $ 4.18
-0.93%
$ 25.25 million $ 169,464
Feb 1, 6 PM $ 4.22
+1.22%
$ 25.52 million $ 175,617
Feb 1, 5 PM $ 4.17
+0.05%
$ 25.22 million $ 169,001
Feb 1, 4 PM $ 4.17
-0.17%
$ 25.2 million $ 172,888
Feb 1, 3 PM $ 4.18
-1.49%
$ 25.25 million $ 159,107
Feb 1, 2 PM $ 4.23
-0.59%
$ 25.58 million $ 163,844
Feb 1, 1 PM $ 4.26
-0.56%
$ 25.73 million $ 165,902
Feb 1, 12 PM $ 4.26
-0.63%
$ 25.74 million $ 165,179
Feb 1, 11 AM $ 4.29
+0.87%
$ 25.93 million $ 162,979
Feb 1, 10 AM $ 4.25
-1.60%
$ 25.71 million $ 148,841
Feb 1, 9 AM $ 4.32
+0.58%
$ 26.12 million $ 144,766
Feb 1, 8 AM $ 4.3
-0.07%
$ 25.97 million $ 136,613
Feb 1, 7 AM $ 4.3
+0.09%
$ 25.99 million $ 134,536
Feb 1, 6 AM $ 4.29
-0.05%
$ 25.97 million $ 133,706
Feb 1, 5 AM $ 4.3
-0.81%
$ 25.98 million $ 133,850
Feb 1, 4 AM $ 4.33
+0.35%
$ 26.19 million $ 133,629
Feb 1, 3 AM $ 4.32
-0.44%
$ 26.11 million $ 132,551
Feb 1, 2 AM $ 4.34
+0.56%
$ 26.22 million $ 132,453
Feb 1, 1 AM $ 4.31
-0.71%
$ 26.07 million $ 128,913
Feb 1, 12 AM $ 4.34
+0.35%
$ 26.26 million $ 126,911
Download