Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $5.22
+2.57%
$31.59 million $799,862
May 20, 2025 $5.09
+0.93%
$30.8 million $665,804
May 19, 2025 $5.05
-1.52%
$30.53 million $694,057
May 18, 2025 $5.13
+2.91%
$31 million $690,120
May 17, 2025 $4.98
-0.72%
$30.12 million $645,355
May 16, 2025 $5.02
-0.46%
$30.34 million $718,599
May 15, 2025 $5.04
-0.92%
$30.46 million $832,174
May 14, 2025 $5.08
-1.64%
$30.74 million $619,285
May 13, 2025 $5.17
+1.97%
$31.25 million $624,048
May 12, 2025 $5.07
-0.43%
$30.63 million $875,332
May 11, 2025 $5.09
-1.39%
$30.76 million $626,173
May 10, 2025 $5.15
+1.31%
$31.15 million $494,488
May 9, 2025 $5.08
+2.21%
$30.74 million $531,460
May 8, 2025 $4.98
+5.98%
$30.09 million $670,978
May 7, 2025 $4.7
+0.24%
$28.39 million $582,733
May 6, 2025 $4.69
+0.95%
$28.32 million $581,775
May 5, 2025 $4.64
+1.09%
$28.06 million $575,264
May 4, 2025 $4.59
-1.52%
$27.76 million $469,086
May 3, 2025 $4.66
-0.66%
$28.18 million $459,459
May 2, 2025 $4.69
-0.32%
$28.37 million $525,351
May 1, 2025 $4.71
+1.66%
$28.46 million $496,918
Apr 30, 2025 $4.63
-0.22%
$28 million $572,395
Apr 29, 2025 $4.65
-0.56%
$-- $582,447
Apr 28, 2025 $4.67
+0.78%
$28.26 million $566,957
Apr 27, 2025 $4.64
-0.94%
$28.05 million $559,130
Apr 26, 2025 $4.68
-0.30%
$28.29 million $511,185
Apr 25, 2025 $4.69
+0.15%
$28.37 million $647,432
Apr 24, 2025 $4.69
+0.26%
$28.33 million $605,048
Apr 23, 2025 $4.67
+0.13%
$28.26 million $620,471
Apr 22, 2025 $4.67
+6.00%
$28.2 million $900,708
Apr 21, 2025 $4.4
+1.48%
$26.61 million $870,018
Apr 20, 2025 $4.34
-0.55%
$26.23 million $752,923
Apr 19, 2025 $4.36
+1.49%
$26.36 million $746,382
Apr 18, 2025 $4.3
-0.36%
$25.98 million $727,262
Apr 17, 2025 $4.31
+0.91%
$26.07 million $881,248
Apr 16, 2025 $4.27
+0.84%
$25.84 million $850,552
Apr 15, 2025 $4.23
-1.22%
$25.59 million $512,729
Apr 14, 2025 $4.28
+0.54%
$25.9 million $792,679
Apr 13, 2025 $4.25
-2.16%
$25.71 million $730,635
Apr 12, 2025 $4.35
+3.49%
$26.29 million $822,314
Apr 11, 2025 $4.2
+4.26%
$25.38 million $849,294
Apr 10, 2025 $4.03
-2.98%
$24.36 million $856,809
Apr 9, 2025 $4.15
+8.34%
$25.11 million $1.05 million
Apr 8, 2025 $3.83
-2.16%
$23.18 million $775,041
Apr 7, 2025 $3.92
+1.14%
$23.69 million $1.33 million
Apr 6, 2025 $3.87
-6.34%
$23.4 million $741,007
Apr 5, 2025 $4.12
-0.51%
$24.88 million $451,020
Apr 4, 2025 $4.14
+2.10%
$25.01 million $675,459
Apr 3, 2025 $4.05
+0.27%
$24.5 million $667,877
Apr 2, 2025 $4.04
-3.53%
$24.43 million $622,815