XT Smart Chain Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 3.7
-0.05%
$ 22.39 million $ 40,752
Jul 16, 1 AM $ 3.71
+0.24%
$ 22.41 million $ 41,226
Jul 16, 12 AM $ 3.7
-0.16%
$ 22.35 million $ 41,219
Jul 15, 11 PM $ 3.7
-0.27%
$ 22.39 million $ 41,221
Jul 15, 10 PM $ 3.71
+0.11%
$ 22.45 million $ 40,092
Jul 15, 9 PM $ 3.71
-0.19%
$ 22.43 million $ 42,032
Jul 15, 8 PM $ 3.72
+0.11%
$ 22.47 million $ 41,917
Jul 15, 7 PM $ 3.71
-0.08%
$ 22.45 million $ 41,459
Jul 15, 6 PM $ 3.72
-0.03%
$ 22.47 million $ 41,153
Jul 15, 5 PM $ 3.72
+0.22%
$ 22.47 million $ 40,869
Jul 15, 4 PM $ 3.71
-0.70%
$ 22.41 million $ 41,729
Jul 15, 3 PM $ 3.73
+0.05%
$ 22.57 million $ 41,938
Jul 15, 2 PM $ 3.73
+0.32%
$ 22.56 million $ 43,815
Jul 15, 1 PM $ 3.71
-0.16%
$ 22.45 million $ 44,023
Jul 15, 12 PM $ 3.72
+1.00%
$ 22.49 million $ 43,489
Jul 15, 11 AM $ 3.68
+0.08%
$ 22.26 million $ 43,744
Jul 15, 10 AM $ 3.68
+0.05%
$ 22.24 million $ 43,785
Jul 15, 9 AM $ 3.68
-0.05%
$ 22.23 million $ 44,137
Jul 15, 8 AM $ 3.68
+0.19%
$ 22.24 million $ 43,625
Jul 15, 7 AM $ 3.67
-0.46%
$ 22.2 million $ 44,020
Jul 15, 6 AM $ 3.69
+0.05%
$ 22.3 million $ 43,551
Jul 15, 5 AM $ 3.69
+0.05%
$ 22.29 million $ 41,797
Jul 15, 4 AM $ 3.69
+0.03%
$ 22.28 million $ 40,926
Jul 15, 3 AM $ 3.68
+0.30%
$ 22.27 million $ 39,549
Jul 15, 2 AM $ 3.67
-0.16%
$ 22.18 million $ 39,715
Jul 15, 1 AM $ 3.68
-0.46%
$ 22.22 million $ 39,309
Jul 15, 12 AM $ 3.69
-0.19%
$ 22.32 million $ 39,753
Jul 14, 11 PM $ 3.7
+0.08%
$ 22.36 million $ 41,137
Jul 14, 10 PM $ 3.7
+0.49%
$ 22.34 million $ 41,631
Jul 14, 9 PM $ 3.68
+0.16%
$ 22.24 million $ 40,096
Jul 14, 8 PM $ 3.67
-0.19%
$ 22.2 million $ 41,053
Jul 14, 7 PM $ 3.68
-0.05%
$ 22.24 million $ 41,709
Jul 14, 6 PM $ 3.68
+0.05%
$ 22.25 million $ 42,430
Jul 14, 5 PM $ 3.68
-0.27%
$ 22.24 million $ 43,385
Jul 14, 4 PM $ 3.69
+0.03%
$ 22.3 million $ 44,969
Jul 14, 3 PM $ 3.69
+0.38%
$ 22.3 million $ 44,772
Jul 14, 2 PM $ 3.67
+0.46%
$ 22.21 million $ 43,698
Jul 14, 1 PM $ 3.66
+0.44%
$ 22.14 million $ 43,486
Jul 14, 12 PM $ 3.65
+1.93%
$ 22.04 million $ 43,375
Jul 14, 11 AM $ 3.58
-0.03%
$ 21.63 million $ 43,986
Jul 14, 10 AM $ 3.58
+0.48%
$ 21.63 million $ 43,667
Jul 14, 9 AM $ 3.56
-0.11%
$ 21.53 million $ 43,592
Jul 14, 8 AM $ 3.56
+0.25%
$ 21.55 million $ 43,933
Jul 14, 7 AM $ 3.56
-0.08%
$ 21.5 million $ 44,223
Jul 14, 6 AM $ 3.56
-0.31%
$ 21.52 million $ 44,942
Jul 14, 5 AM $ 3.57
+0.06%
$ 21.59 million $ 45,433
Jul 14, 4 AM $ 3.57
+0.25%
$ 21.58 million $ 47,515
Jul 14, 3 AM $ 3.56
-0.03%
$ 21.52 million $ 47,836
Jul 14, 2 AM $ 3.56
-0.14%
$ 21.53 million $ 52,151
Jul 14, 1 AM $ 3.57
+0.00%
$ 21.56 million $ 52,883