XT Smart Chain Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 4.14
+0.27%
$ 25.02 million $ 30,235
May 24, 3 PM $ 4.13
+0.02%
$ 24.96 million $ 29,966
May 24, 2 PM $ 4.13
-0.41%
$ 24.96 million $ 30,688
May 24, 1 PM $ 4.14
-0.34%
$ 25.06 million $ 30,727
May 24, 12 PM $ 4.16
-0.22%
$ 25.14 million $ 30,993
May 24, 11 AM $ 4.17
+0.19%
$ 25.2 million $ 30,803
May 24, 10 AM $ 4.16
-0.07%
$ 25.15 million $ 30,280
May 24, 9 AM $ 4.16
+0.19%
$ 25.17 million $ 30,079
May 24, 8 AM $ 4.15
-0.05%
$ 25.11 million $ 30,649
May 24, 7 AM $ 4.16
+0.19%
$ 25.13 million $ 32,686
May 24, 6 AM $ 4.15
+0.10%
$ 25.08 million $ 35,026
May 24, 5 AM $ 4.14
-0.14%
$ 25.05 million $ 33,946
May 24, 4 AM $ 4.15
+0.10%
$ 25.09 million $ 33,470
May 24, 3 AM $ 4.15
-0.02%
$ 25.07 million $ 33,053
May 24, 2 AM $ 4.15
-0.07%
$ 25.07 million $ 31,694
May 24, 1 AM $ 4.15
+0.02%
$ 25.08 million $ 31,519
May 24, 12 AM $ 4.15
+0.34%
$ 25.08 million $ 32,017
May 23, 11 PM $ 4.13
+0.00%
$ 24.99 million $ 32,774
May 23, 10 PM $ 4.13
-0.24%
$ 24.99 million $ 32,854
May 23, 9 PM $ 4.14
-0.77%
$ 25.05 million $ 32,002
May 23, 8 PM $ 4.18
+2.10%
$ 25.25 million $ 29,767
May 23, 7 PM $ 4.09
-0.05%
$ 24.73 million $ 27,690
May 23, 6 PM $ 4.09
+0.66%
$ 24.74 million $ 29,112
May 23, 5 PM $ 4.07
+0.05%
$ 24.58 million $ 31,197
May 23, 4 PM $ 4.06
+0.22%
$ 24.56 million $ 31,575
May 23, 3 PM $ 4.05
-0.32%
$ 24.52 million $ 31,387
May 23, 2 PM $ 4.07
+0.79%
$ 24.59 million $ 30,889
May 23, 1 PM $ 4.04
+0.85%
$ 24.4 million $ 31,492
May 23, 12 PM $ 4
-0.10%
$ 24.19 million $ 31,826
May 23, 11 AM $ 4.01
-0.05%
$ 24.22 million $ 32,361
May 23, 10 AM $ 4.01
+0.12%
$ 24.23 million $ 33,135
May 23, 9 AM $ 4
+0.05%
$ 24.2 million $ 32,722
May 23, 8 AM $ 4
+0.28%
$ 24.19 million $ 32,480
May 23, 7 AM $ 3.99
-1.87%
$ 24.13 million $ 31,096
May 23, 6 AM $ 4.07
+0.07%
$ 24.59 million $ 31,358
May 23, 5 AM $ 4.07
-0.25%
$ 24.58 million $ 32,211
May 23, 4 AM $ 4.08
-0.17%
$ 24.64 million $ 32,145
May 23, 3 AM $ 4.08
+0.15%
$ 24.68 million $ 32,566
May 23, 2 AM $ 4.08
+0.07%
$ 24.64 million $ 32,865
May 23, 1 AM $ 4.07
+0.22%
$ 24.62 million $ 33,300
May 23, 12 AM $ 4.06
-0.05%
$ 24.57 million $ 33,206
May 22, 11 PM $ 4.07
-0.39%
$ 24.58 million $ 32,434
May 22, 10 PM $ 4.08
-0.22%
$ 24.68 million $ 33,111
May 22, 9 PM $ 4.09
+0.00%
$ 24.73 million $ 33,004
May 22, 8 PM $ 4.09
+0.29%
$ 24.73 million $ 32,577
May 22, 7 PM $ 4.08
-0.97%
$ 24.65 million $ 32,063
May 22, 6 PM $ 4.12
-1.06%
$ 24.9 million $ 39,300
May 22, 5 PM $ 4.16
-0.10%
$ 25.16 million $ 38,988
May 22, 4 PM $ 4.17
+0.22%
$ 25.19 million $ 42,200
May 22, 3 PM $ 4.16
+0.10%
$ 25.13 million $ 42,592