Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 AM $4.73
-0.11%
$28.58 million $37,614
Sep 10, 8 AM $4.73
-0.08%
$28.61 million $38,125
Sep 10, 7 AM $4.74
-0.50%
$28.64 million $38,626
Sep 10, 6 AM $4.76
-0.13%
$28.78 million $38,104
Sep 10, 5 AM $4.77
+0.17%
$28.82 million $37,364
Sep 10, 4 AM $4.76
+0.21%
$28.77 million $38,214
Sep 10, 3 AM $4.75
-0.04%
$28.71 million $40,019
Sep 10, 2 AM $4.75
+0.57%
$28.72 million $39,766
Sep 10, 1 AM $4.72
-0.17%
$28.56 million $39,328
Sep 10, 12 AM $4.73
-0.19%
$28.61 million $38,783
Sep 9, 11 PM $4.74
+0.51%
$28.66 million $38,694
Sep 9, 10 PM $4.72
-0.61%
$28.52 million $37,911
Sep 9, 9 PM $4.75
-0.27%
$28.69 million $36,716
Sep 9, 8 PM $4.76
-0.04%
$28.78 million $35,927
Sep 9, 7 PM $4.76
-0.44%
$28.8 million $34,448
Sep 9, 6 PM $4.78
-0.29%
$28.92 million $33,922
Sep 9, 5 PM $4.8
+0.02%
$29.01 million $34,924
Sep 9, 4 PM $4.8
+0.06%
$29 million $35,014
Sep 9, 3 PM $4.79
-0.31%
$28.98 million $33,721
Sep 9, 2 PM $4.81
-0.27%
$29.07 million $32,987
Sep 9, 1 PM $4.82
-0.45%
$29.15 million $32,691
Sep 9, 12 PM $4.84
+0.37%
$29.28 million $33,349
Sep 9, 11 AM $4.83
+0.21%
$29.17 million $33,616
Sep 9, 10 AM $4.82
-0.02%
$29.11 million $33,632
Sep 9, 9 AM $4.82
-0.86%
$29.12 million $35,022
Sep 9, 8 AM $4.86
+0.23%
$29.37 million $34,553
Sep 9, 7 AM $4.85
+0.25%
$29.3 million $34,108
Sep 9, 6 AM $4.83
+0.37%
$29.23 million $35,367
Sep 9, 5 AM $4.82
-0.66%
$29.12 million $35,620
Sep 9, 4 AM $4.85
+0.83%
$29.32 million $34,685
Sep 9, 3 AM $4.81
-0.31%
$29.07 million $32,769
Sep 9, 2 AM $4.82
-0.06%
$29.16 million $34,499
Sep 9, 1 AM $4.83
+0.29%
$29.18 million $34,582
Sep 9, 12 AM $4.81
+0.23%
$29.1 million $34,470
Sep 8, 11 PM $4.8
-0.08%
$29.03 million $35,605
Sep 8, 10 PM $4.81
+0.08%
$29.06 million $36,163
Sep 8, 9 PM $4.8
-0.02%
$29.03 million $36,657
Sep 8, 8 PM $4.8
+0.17%
$29.04 million $36,600
Sep 8, 7 PM $4.79
-0.04%
$28.98 million $36,420
Sep 8, 6 PM $4.8
-0.44%
$28.99 million $36,114
Sep 8, 5 PM $4.82
-0.43%
$29.12 million $35,090
Sep 8, 4 PM $4.84
+0.04%
$29.25 million $35,283
Sep 8, 3 PM $4.84
+0.39%
$29.24 million $35,040
Sep 8, 2 PM $4.82
+0.86%
$29.12 million $34,738
Sep 8, 1 PM $4.78
-0.62%
$28.87 million $35,367
Sep 8, 12 PM $4.81
+0.15%
$29.06 million $34,239
Sep 8, 11 AM $4.8
-0.60%
$29.02 million $33,984
Sep 8, 10 AM $4.83
-0.10%
$29.19 million $34,446
Sep 8, 9 AM $4.83
+0.31%
$29.22 million $33,501
Sep 8, 8 AM $4.82
+0.10%
$29.13 million $33,355