XT Smart Chain Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 3.8
-0.11%
$ 22.95 million $ 84,272
Mar 29, 6 PM $ 3.8
+0.24%
$ 22.97 million $ 85,179
Mar 29, 5 PM $ 3.79
-0.29%
$ 22.92 million $ 84,705
Mar 29, 4 PM $ 3.8
+0.16%
$ 22.99 million $ 84,932
Mar 29, 3 PM $ 3.8
+0.08%
$ 22.96 million $ 85,285
Mar 29, 2 PM $ 3.79
+0.05%
$ 22.94 million $ 83,132
Mar 29, 1 PM $ 3.79
-0.60%
$ 22.93 million $ 82,361
Mar 29, 12 PM $ 3.81
-0.31%
$ 23.06 million $ 83,183
Mar 29, 11 AM $ 3.82
+0.24%
$ 23.12 million $ 84,915
Mar 29, 10 AM $ 3.81
-0.16%
$ 23.06 million $ 82,797
Mar 29, 9 AM $ 3.82
-0.13%
$ 23.1 million $ 84,612
Mar 29, 8 AM $ 3.83
+0.05%
$ 23.13 million $ 85,486
Mar 29, 7 AM $ 3.82
+0.10%
$ 23.12 million $ 84,813
Mar 29, 6 AM $ 3.82
-0.05%
$ 23.09 million $ 84,524
Mar 29, 5 AM $ 3.82
-0.10%
$ 23.1 million $ 85,250
Mar 29, 4 AM $ 3.83
-0.16%
$ 23.12 million $ 83,851
Mar 29, 3 AM $ 3.83
+0.34%
$ 23.16 million $ 82,090
Mar 29, 2 AM $ 3.82
+0.16%
$ 23.08 million $ 80,643
Mar 29, 1 AM $ 3.81
+0.18%
$ 23.05 million $ 81,626
Mar 29, 12 AM $ 3.81
+0.11%
$ 23 million $ 80,294
Mar 28, 11 PM $ 3.8
-0.47%
$ 22.98 million $ 79,955
Mar 28, 10 PM $ 3.82
+0.00%
$ 23.09 million $ 80,694
Mar 28, 9 PM $ 3.82
-0.52%
$ 23.09 million $ 79,034
Mar 28, 8 PM $ 3.84
+0.23%
$ 23.21 million $ 77,081
Mar 28, 7 PM $ 3.83
-0.13%
$ 23.15 million $ 77,765
Mar 28, 6 PM $ 3.83
+0.00%
$ 23.18 million $ 79,589
Mar 28, 5 PM $ 3.84
-0.03%
$ 23.19 million $ 81,496
Mar 28, 4 PM $ 3.84
-0.13%
$ 23.2 million $ 82,300
Mar 28, 3 PM $ 3.84
+0.34%
$ 23.23 million $ 82,467
Mar 28, 2 PM $ 3.83
-0.16%
$ 23.15 million $ 85,057
Mar 28, 1 PM $ 3.83
+0.79%
$ 23.16 million $ 86,641
Mar 28, 12 PM $ 3.8
+0.08%
$ 22.99 million $ 89,122
Mar 28, 11 AM $ 3.8
+0.05%
$ 22.97 million $ 87,094
Mar 28, 10 AM $ 3.8
-0.03%
$ 22.97 million $ 91,332
Mar 28, 9 AM $ 3.8
-0.08%
$ 22.97 million $ 94,674
Mar 28, 8 AM $ 3.8
-0.34%
$ 22.99 million $ 95,999
Mar 28, 7 AM $ 3.82
+0.42%
$ 23.07 million $ 98,591
Mar 28, 6 AM $ 3.8
-0.03%
$ 22.97 million $ 100,652
Mar 28, 5 AM $ 3.8
+0.48%
$ 22.98 million $ 100,002
Mar 28, 4 AM $ 3.78
+0.00%
$ 22.87 million $ 100,340
Mar 28, 3 AM $ 3.78
+0.16%
$ 22.88 million $ 104,457
Mar 28, 2 AM $ 3.78
-0.21%
$ 22.84 million $ 105,449
Mar 28, 1 AM $ 3.79
-0.16%
$ 22.89 million $ 106,045
Mar 28, 12 AM $ 3.79
-0.26%
$ 22.92 million $ 103,785
Mar 27, 11 PM $ 3.79
+0.29%
$ 22.93 million $ 103,649
Mar 27, 10 PM $ 3.78
+0.05%
$ 22.84 million $ 103,974
Mar 27, 9 PM $ 3.78
-0.24%
$ 22.83 million $ 104,940
Mar 27, 8 PM $ 3.79
-0.11%
$ 22.88 million $ 108,390
Mar 27, 7 PM $ 3.79
+0.42%
$ 22.91 million $ 110,132
Mar 27, 6 PM $ 3.77
+0.37%
$ 22.81 million $ 109,735