XT Smart Chain Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 3.33
+0.00%
$ 20.16 million $ 73,954
2:18 AM $ 3.33
+0.00%
$ 20.16 million $ 73,954
2:17 AM $ 3.34
+0.00%
$ 20.16 million $ 73,699
2:16 AM $ 3.34
+0.00%
$ 20.16 million $ 73,699
2:15 AM $ 3.34
+0.00%
$ 20.16 million $ 73,551
2:14 AM $ 3.34
+0.00%
$ 20.2 million $ 73,551
2:13 AM $ 3.35
+0.00%
$ 20.2 million $ 73,456
2:12 AM $ 3.35
+0.00%
$ 20.2 million $ 73,216
2:11 AM $ 3.35
+0.00%
$ 20.2 million $ 73,216
2:10 AM $ 3.35
+0.00%
$ 20.2 million $ 73,227
2:09 AM $ 3.35
+0.00%
$ 20.23 million $ 73,227
2:08 AM $ 3.35
+0.00%
$ 20.23 million $ 73,231
2:07 AM $ 3.35
+0.00%
$ 20.23 million $ 73,231
2:06 AM $ 3.35
+0.00%
$ 20.23 million $ 73,231
2:05 AM $ 3.35
+0.00%
$ 20.23 million $ 73,231
2:04 AM $ 3.35
+0.00%
$ 20.28 million $ 73,231
2:03 AM $ 3.35
+0.00%
$ 20.28 million $ 73,224
2:02 AM $ 3.35
+0.00%
$ 20.28 million $ 73,224
2:01 AM $ 3.35
+0.00%
$ 20.28 million $ 73,224
2:00 AM $ 3.35
+0.00%
$ 20.28 million $ 73,233
1:59 AM $ 3.35
+0.00%
$ 20.26 million $ 73,233
1:58 AM $ 3.35
+0.00%
$ 20.26 million $ 73,229
1:57 AM $ 3.35
+0.00%
$ 20.26 million $ 73,222
1:56 AM $ 3.35
+0.00%
$ 20.26 million $ 73,222
1:55 AM $ 3.35
+0.00%
$ 20.26 million $ 73,213
1:54 AM $ 3.35
+0.00%
$ 20.26 million $ 73,213
1:53 AM $ 3.35
+0.00%
$ 20.26 million $ 73,217
1:52 AM $ 3.35
+0.00%
$ 20.26 million $ 73,217
1:51 AM $ 3.35
+0.00%
$ 20.26 million $ 73,225
1:50 AM $ 3.35
+0.00%
$ 20.26 million $ 73,225
1:49 AM $ 3.35
+0.00%
$ 20.23 million $ 73,226
1:48 AM $ 3.35
+0.00%
$ 20.23 million $ 73,226
1:47 AM $ 3.35
+0.00%
$ 20.23 million $ 73,395
1:46 AM $ 3.35
+0.00%
$ 20.23 million $ 73,395
1:45 AM $ 3.35
+0.00%
$ 20.23 million $ 73,456
1:44 AM $ 3.35
+0.00%
$ 20.23 million $ 73,456
1:43 AM $ 3.35
+0.00%
$ 20.23 million $ 73,452
1:42 AM $ 3.35
+0.00%
$ 20.23 million $ 73,449
1:41 AM $ 3.35
+0.00%
$ 20.23 million $ 73,449
1:40 AM $ 3.35
+0.00%
$ 20.23 million $ 73,252
1:39 AM $ 3.35
+0.00%
$ 20.25 million $ 73,252
1:38 AM $ 3.36
+0.00%
$ 20.25 million $ 73,253
1:37 AM $ 3.36
+0.00%
$ 20.25 million $ 73,253
1:36 AM $ 3.35
+0.00%
$ 20.25 million $ 73,545
1:35 AM $ 3.35
+0.00%
$ 20.25 million $ 73,545
1:34 AM $ 3.35
+0.00%
$ 20.28 million $ 73,537
1:33 AM $ 3.35
+0.00%
$ 20.28 million $ 73,537
1:32 AM $ 3.35
+0.00%
$ 20.28 million $ 73,337
1:31 AM $ 3.35
+0.00%
$ 20.28 million $ 73,337
1:30 AM $ 3.35
+0.00%
$ 20.28 million $ 73,260