XT Smart Chain Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 4.23
+0.00%
$ 25.57 million $ 35,732
4:48 AM $ 4.23
+0.00%
$ 25.57 million $ 35,732
4:47 AM $ 4.23
+0.00%
$ 25.57 million $ 35,732
4:46 AM $ 4.23
+0.00%
$ 25.57 million $ 35,737
4:45 AM $ 4.23
+0.00%
$ 25.57 million $ 35,737
4:44 AM $ 4.23
+0.00%
$ 25.57 million $ 35,740
4:43 AM $ 4.23
+0.00%
$ 25.57 million $ 35,744
4:42 AM $ 4.23
+0.02%
$ 25.57 million $ 35,744
4:41 AM $ 4.23
+0.05%
$ 25.57 million $ 35,794
4:40 AM $ 4.23
-0.42%
$ 25.57 million $ 35,202
4:39 AM $ 4.25
+0.00%
$ 25.66 million $ 35,202
4:38 AM $ 4.25
+0.00%
$ 25.66 million $ 35,379
4:37 AM $ 4.25
+0.00%
$ 25.66 million $ 35,441
4:36 AM $ 4.25
+0.00%
$ 25.66 million $ 35,453
4:35 AM $ 4.25
+0.00%
$ 25.66 million $ 35,507
4:34 AM $ 4.25
+0.00%
$ 25.66 million $ 35,507
4:33 AM $ 4.25
+0.00%
$ 25.66 million $ 35,511
4:32 AM $ 4.25
+0.00%
$ 25.66 million $ 35,515
4:31 AM $ 4.25
+0.00%
$ 25.66 million $ 35,515
4:30 AM $ 4.25
+0.00%
$ 25.66 million $ 35,518
4:29 AM $ 4.25
+0.00%
$ 25.66 million $ 35,965
4:28 AM $ 4.25
+0.00%
$ 25.66 million $ 35,968
4:27 AM $ 4.25
+0.00%
$ 25.66 million $ 35,968
4:26 AM $ 4.25
+0.00%
$ 25.66 million $ 35,973
4:25 AM $ 4.25
+0.00%
$ 25.66 million $ 35,973
4:24 AM $ 4.25
+0.00%
$ 25.66 million $ 35,976
4:23 AM $ 4.25
+0.00%
$ 25.66 million $ 35,976
4:22 AM $ 4.25
+0.00%
$ 25.66 million $ 35,979
4:21 AM $ 4.25
+0.00%
$ 25.66 million $ 35,984
4:20 AM $ 4.25
+0.00%
$ 25.66 million $ 35,988
4:19 AM $ 4.25
+0.00%
$ 25.66 million $ 35,991
4:18 AM $ 4.25
+0.00%
$ 25.66 million $ 35,991
4:17 AM $ 4.25
+0.00%
$ 25.66 million $ 36,096
4:16 AM $ 4.25
+0.00%
$ 25.66 million $ 36,096
4:15 AM $ 4.25
+0.00%
$ 25.66 million $ 36,102
4:14 AM $ 4.25
+0.00%
$ 25.66 million $ 36,102
4:13 AM $ 4.25
+0.00%
$ 25.66 million $ 36,105
4:12 AM $ 4.25
+0.00%
$ 25.66 million $ 36,105
4:11 AM $ 4.25
+0.00%
$ 25.66 million $ 36,113
4:10 AM $ 4.25
+0.00%
$ 25.66 million $ 36,113
4:09 AM $ 4.25
+0.00%
$ 25.66 million $ 36,113
4:08 AM $ 4.25
+0.00%
$ 25.66 million $ 36,113
4:07 AM $ 4.25
+0.00%
$ 25.66 million $ 36,161
4:06 AM $ 4.25
+0.00%
$ 25.66 million $ 36,197
4:05 AM $ 4.25
+0.00%
$ 25.66 million $ 36,197
4:04 AM $ 4.25
+0.00%
$ 25.66 million $ 36,197
4:03 AM $ 4.25
+0.00%
$ 25.66 million $ 36,364
4:02 AM $ 4.25
+0.00%
$ 25.66 million $ 36,364
4:01 AM $ 4.25
+0.00%
$ 25.66 million $ 36,368
4:00 AM $ 4.25
+0.00%
$ 25.66 million $ 36,368