Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $5.24
+0.00%
$31.69 million $24,463
Yesterday $5.26
+1.09%
$31.82 million $43,816
Sep 24, 2026 $5.21
+0.62%
$31.48 million $41,652
Sep 23, 2026 $5.17
-2.47%
$31.29 million $46,887
Sep 22, 2026 $5.31
-0.36%
$32.08 million $44,456
Sep 21, 2026 $5.33
+5.38%
$32.19 million $53,911
Sep 20, 2026 $5.05
+0.14%
$30.55 million $44,106
Sep 19, 2026 $5.05
+0.20%
$30.51 million $28,754
Sep 18, 2026 $5.04
+7.01%
$30.45 million $36,783
Sep 17, 2026 $4.71
+1.27%
$28.45 million $31,559
Sep 16, 2026 $4.65
+1.09%
$28.1 million $48,445
Sep 15, 2026 $4.6
-3.81%
$27.8 million $48,214
Sep 14, 2026 $4.78
+1.81%
$28.9 million $39,626
Sep 13, 2026 $4.7
-1.53%
$28.39 million $26,644
Sep 12, 2026 $4.77
+0.38%
$28.83 million $21,466
Sep 11, 2026 $4.75
+2.26%
$28.72 million $52,548
Sep 10, 2026 $4.65
-1.98%
$28.08 million $39,364
Sep 9, 2026 $4.74
-1.27%
$28.66 million $38,694
Sep 8, 2026 $4.8
-0.58%
$29.03 million $35,605
Sep 7, 2026 $4.83
-1.11%
$29.2 million $30,415
Sep 6, 2026 $4.89
+1.08%
$29.53 million $29,766
Sep 5, 2026 $4.84
+1.83%
$29.24 million $25,933
Sep 4, 2026 $4.75
-1.53%
$28.71 million $39,124
Sep 3, 2026 $4.82
+4.60%
$29.16 million $44,845
Sep 2, 2026 $4.61
-0.62%
$27.88 million $39,675
Sep 1, 2026 $4.64
-1.76%
$28.05 million $40,749
Aug 31, 2026 $4.72
+1.42%
$28.55 million $49,421
Aug 30, 2026 $4.66
-1.83%
$28.16 million $36,089
Aug 29, 2026 $4.74
+1.19%
$28.67 million $29,114
Aug 28, 2026 $4.69
-3.36%
$28.34 million $49,827
Aug 27, 2026 $4.85
+2.13%
$29.32 million $46,316
Aug 26, 2026 $4.75
+2.41%
$28.71 million $42,179
Aug 25, 2026 $4.64
-1.63%
$28.04 million $60,689
Aug 24, 2026 $4.72
+1.48%
$28.51 million $62,851
Aug 23, 2026 $4.64
+1.09%
$28.09 million $47,275
Aug 22, 2026 $4.59
-0.78%
$27.76 million $78,876
Aug 21, 2026 $4.63
+6.51%
$27.98 million $80,012
Aug 20, 2026 $4.34
+3.90%
$26.27 million $50,622
Aug 19, 2026 $4.18
+9.13%
$25.28 million $58,353
Aug 18, 2026 $3.83
+0.63%
$23.17 million $29,390
Aug 17, 2026 $3.81
+1.14%
$23.02 million $33,615
Aug 16, 2026 $3.77
-0.69%
$22.76 million $27,763
Aug 15, 2026 $3.79
-0.34%
$22.92 million $24,488
Aug 14, 2026 $3.8
+0.03%
$23 million $34,827
Aug 13, 2026 $3.8
+0.93%
$22.99 million $33,275
Aug 12, 2026 $3.77
-0.08%
$22.78 million $32,799
Aug 11, 2026 $3.77
+0.61%
$22.8 million $30,287
Aug 10, 2026 $3.75
-1.11%
$22.67 million $37,324
Aug 9, 2026 $3.79
+0.21%
$22.92 million $28,438
Aug 8, 2026 $3.78
+1.31%
$22.87 million $26,707
Download