XT Smart Chain Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today $ 3.38
+0.00%
$ 20.43 million $ 81,259
Yesterday $ 3.42
+0.12%
$ 20.7 million $ 79,710
Jun 7, 2026 $ 3.42
+5.49%
$ 20.68 million $ 72,205
Jun 6, 2026 $ 3.24
-0.67%
$ 19.6 million $ 106,883
Jun 5, 2026 $ 3.26
-6.88%
$ 19.73 million $ 161,306
Jun 4, 2026 $ 3.5
-2.58%
$ 21.19 million $ 123,665
Jun 3, 2026 $ 3.6
-3.67%
$ 21.75 million $ 88,531
Jun 2, 2026 $ 3.73
-7.18%
$ 22.58 million $ 75,793
Jun 1, 2026 $ 4.02
-1.85%
$ 24.32 million $ 46,755
May 31, 2026 $ 4.1
-0.46%
$ 24.78 million $ 32,591
May 30, 2026 $ 4.12
+2.62%
$ 24.9 million $ 26,751
May 29, 2026 $ 4.01
-0.10%
$ 24.26 million $ 41,185
May 28, 2026 $ 4.02
-0.74%
$ 24.28 million $ 51,459
May 27, 2026 $ 4.05
-1.94%
$ 24.47 million $ 43,625
May 26, 2026 $ 4.13
-0.67%
$ 24.94 million $ 47,739
May 25, 2026 $ 4.15
+0.24%
$ 25.12 million $ 22,677
May 24, 2026 $ 4.14
+0.24%
$ 25.05 million $ 27,851
May 23, 2026 $ 4.13
+1.67%
$ 24.99 million $ 32,774
May 22, 2026 $ 4.07
-2.52%
$ 24.59 million $ 32,434
May 21, 2026 $ 4.17
+0.65%
$ 25.22 million $ 51,097
May 20, 2026 $ 4.14
+1.22%
$ 25.05 million $ 56,272
May 19, 2026 $ 4.09
-0.66%
$ 24.75 million $ 31,879
May 18, 2026 $ 4.12
-0.58%
$ 24.91 million $ 47,014
May 17, 2026 $ 4.15
-1.54%
$ 25.06 million $ 34,109
May 16, 2026 $ 4.21
-1.96%
$ 25.46 million $ 21,703
May 15, 2026 $ 4.3
-2.30%
$ 25.97 million $ 30,723
May 14, 2026 $ 4.4
+1.36%
$ 26.58 million $ 33,305
May 13, 2026 $ 4.34
-1.21%
$ 26.22 million $ 28,070
May 12, 2026 $ 4.39
-2.05%
$ 26.54 million $ 26,630
May 11, 2026 $ 4.48
-0.40%
$ 27.1 million $ 22,702
May 10, 2026 $ 4.5
+2.32%
$ 27.21 million $ 1,317
May 9, 2026 $ 4.4
+0.62%
$ 26.59 million $ 567
May 8, 2026 $ 4.37
+1.56%
$ 26.43 million $ 1,618
May 7, 2026 $ 4.3
-2.03%
$ 26.02 million $ 344
May 6, 2026 $ 4.39
+1.27%
$ 26.56 million $ 998
May 5, 2026 $ 4.34
+0.60%
$ 26.23 million $ 215
May 4, 2026 $ 4.31
+1.43%
$ 26.07 million $ 1,216
May 3, 2026 $ 4.25
+0.45%
$ 25.7 million $ 427
May 2, 2026 $ 4.23
+0.36%
$ 25.59 million $ 4
May 1, 2026 $ 4.22
+1.88%
$ 25.49 million $ 20
Apr 30, 2026 $ 4.14
-0.17%
$ 25.02 million $ 28
Apr 29, 2026 $ 4.15
-0.67%
$ 25.07 million $ 7,867
Apr 28, 2026 $ 4.17
-1.07%
$ 25.23 million $ 1,164
Apr 27, 2026 $ 4.22
-2.13%
$ 25.51 million $ 65
Apr 26, 2026 $ 4.31
+1.05%
$ 26.06 million $ 393
Apr 25, 2026 $ 4.27
+0.05%
$ 25.79 million $ 303
Apr 24, 2026 $ 4.26
-0.30%
$ 25.78 million $ 9,446
Apr 23, 2026 $ 4.28
-1.22%
$ 25.86 million $ 29,361
Apr 22, 2026 $ 4.33
+2.36%
$ 26.18 million $ 22,937
Apr 21, 2026 $ 4.23
-0.12%
$ 25.57 million $ 15,021
Download