XT Smart Chain Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 4.21
+0.02%
$ 25.45 million $ 81,331
Yesterday, at 12 AM $ 4.21
+0.43%
$ 25.43 million $ 80,055
Yesterday, at 11 PM $ 4.19
+0.12%
$ 25.33 million $ 79,706
Yesterday, at 10 PM $ 4.18
-0.10%
$ 25.29 million $ 79,733
Yesterday, at 9 PM $ 4.19
+0.10%
$ 25.32 million $ 82,689
Yesterday, at 8 PM $ 4.18
-0.29%
$ 25.29 million $ 81,729
Yesterday, at 7 PM $ 4.19
+0.10%
$ 25.34 million $ 83,302
Yesterday, at 6 PM $ 4.19
-0.92%
$ 25.31 million $ 83,848
Yesterday, at 5 PM $ 4.23
+0.14%
$ 25.55 million $ 82,202
Yesterday, at 4 PM $ 4.22
-1.12%
$ 25.51 million $ 82,175
Yesterday, at 3 PM $ 4.27
+0.31%
$ 25.8 million $ 82,926
Yesterday, at 2 PM $ 4.25
-0.95%
$ 25.72 million $ 84,692
Yesterday, at 1 PM $ 4.29
+1.37%
$ 25.97 million $ 85,227
Yesterday, at 12 PM $ 4.23
-0.14%
$ 25.6 million $ 85,643
Yesterday, at 11 AM $ 4.24
+0.00%
$ 25.63 million $ 87,542
Yesterday, at 10 AM $ 4.24
-0.35%
$ 25.63 million $ 86,982
Yesterday, at 9 AM $ 4.25
-0.09%
$ 25.72 million $ 87,637
Yesterday, at 8 AM $ 4.26
+0.47%
$ 25.74 million $ 86,764
Yesterday, at 7 AM $ 4.24
-0.12%
$ 25.62 million $ 84,704
Yesterday, at 6 AM $ 4.24
+0.69%
$ 25.65 million $ 84,616
Yesterday, at 5 AM $ 4.21
-0.24%
$ 25.48 million $ 85,566
Yesterday, at 4 AM $ 4.22
-0.35%
$ 25.54 million $ 86,005
Yesterday, at 3 AM $ 4.24
+0.09%
$ 25.63 million $ 84,498
Yesterday, at 2 AM $ 4.24
+0.05%
$ 25.6 million $ 83,536
Yesterday, at 1 AM $ 4.23
+0.28%
$ 25.59 million $ 84,402
Apr 14, 12 AM $ 4.22
-0.47%
$ 25.52 million $ 84,387
Apr 13, 11 PM $ 4.25
+0.33%
$ 25.68 million $ 84,344
Apr 13, 10 PM $ 4.23
+2.47%
$ 25.59 million $ 83,467
Apr 13, 9 PM $ 4.13
+0.02%
$ 24.97 million $ 81,890
Apr 13, 8 PM $ 4.13
-0.22%
$ 24.97 million $ 83,434
Apr 13, 7 PM $ 4.14
+0.95%
$ 25.02 million $ 81,634
Apr 13, 6 PM $ 4.1
+0.42%
$ 24.81 million $ 80,799
Apr 13, 5 PM $ 4.09
-0.07%
$ 24.71 million $ 82,807
Apr 13, 4 PM $ 4.09
+0.39%
$ 24.73 million $ 84,131
Apr 13, 3 PM $ 4.07
-0.71%
$ 24.61 million $ 84,214
Apr 13, 2 PM $ 4.09
+0.32%
$ 24.7 million $ 82,059
Apr 13, 1 PM $ 4.07
+0.57%
$ 24.62 million $ 80,895
Apr 13, 12 PM $ 4.05
+0.47%
$ 24.48 million $ 78,761
Apr 13, 11 AM $ 4.03
-0.07%
$ 24.35 million $ 77,228
Apr 13, 10 AM $ 4.03
+0.05%
$ 24.36 million $ 77,803
Apr 13, 9 AM $ 4.03
+0.07%
$ 24.37 million $ 77,315
Apr 13, 8 AM $ 4.03
-0.07%
$ 24.35 million $ 75,961
Apr 13, 7 AM $ 4.03
-0.42%
$ 24.37 million $ 77,811
Apr 13, 6 AM $ 4.05
+0.47%
$ 24.47 million $ 79,513
Apr 13, 5 AM $ 4.03
-0.07%
$ 24.36 million $ 79,242
Apr 13, 4 AM $ 4.03
+0.05%
$ 24.38 million $ 79,817
Apr 13, 3 AM $ 4.03
-0.30%
$ 24.36 million $ 80,315
Apr 13, 2 AM $ 4.04
-0.20%
$ 24.44 million $ 80,353
Apr 13, 1 AM $ 4.05
+0.30%
$ 24.48 million $ 80,868
Apr 13, 12 AM $ 4.04
+0.47%
$ 24.41 million $ 83,492
Download