XT Smart Chain Historical Data

XT
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 4.22
+0.00%
$ 25.48 million $ 80,143
1:31 AM $ 4.22
+0.00%
$ 25.48 million $ 80,513
1:30 AM $ 4.22
+0.07%
$ 25.48 million $ 80,513
1:29 AM $ 4.21
+0.02%
$ 25.48 million $ 80,497
1:28 AM $ 4.21
+0.00%
$ 25.48 million $ 80,644
1:27 AM $ 4.21
+0.00%
$ 25.48 million $ 80,681
1:26 AM $ 4.21
+0.00%
$ 25.48 million $ 80,733
1:25 AM $ 4.21
+0.00%
$ 25.48 million $ 80,726
1:24 AM $ 4.21
-0.02%
$ 25.46 million $ 80,726
1:23 AM $ 4.22
+0.00%
$ 25.46 million $ 80,524
1:22 AM $ 4.22
+0.00%
$ 25.46 million $ 80,527
1:21 AM $ 4.22
-0.07%
$ 25.46 million $ 81,284
1:20 AM $ 4.22
+0.00%
$ 25.46 million $ 81,284
1:19 AM $ 4.22
+0.00%
$ 25.51 million $ 81,308
1:18 AM $ 4.22
+0.00%
$ 25.51 million $ 81,317
1:17 AM $ 4.22
+0.00%
$ 25.51 million $ 80,887
1:16 AM $ 4.21
+0.00%
$ 25.51 million $ 80,887
1:15 AM $ 4.21
+0.00%
$ 25.51 million $ 80,876
1:14 AM $ 4.21
+0.00%
$ 25.44 million $ 80,533
1:13 AM $ 4.21
-0.12%
$ 25.44 million $ 80,364
1:12 AM $ 4.21
+0.00%
$ 25.44 million $ 80,364
1:11 AM $ 4.21
+0.00%
$ 25.44 million $ 80,391
1:10 AM $ 4.21
+0.00%
$ 25.44 million $ 80,545
1:09 AM $ 4.21
+0.00%
$ 25.47 million $ 80,555
1:08 AM $ 4.21
+0.02%
$ 25.47 million $ 80,726
1:07 AM $ 4.21
-0.02%
$ 25.47 million $ 80,726
1:06 AM $ 4.21
+0.31%
$ 25.47 million $ 80,306
1:05 AM $ 4.2
+0.00%
$ 25.47 million $ 80,100
1:04 AM $ 4.2
+0.00%
$ 25.39 million $ 80,124
1:03 AM $ 4.2
+0.00%
$ 25.39 million $ 80,124
1:02 AM $ 4.2
+0.00%
$ 25.39 million $ 80,526
1:01 AM $ 4.21
+0.17%
$ 25.39 million $ 80,241
1:00 AM $ 4.21
+0.00%
$ 25.39 million $ 80,055
12:59 AM $ 4.21
+0.07%
$ 25.43 million $ 80,055
12:58 AM $ 4.2
+0.00%
$ 25.43 million $ 80,039
12:57 AM $ 4.2
+0.00%
$ 25.43 million $ 80,032
12:56 AM $ 4.2
+0.00%
$ 25.43 million $ 80,032
12:55 AM $ 4.2
+0.00%
$ 25.43 million $ 80,028
12:54 AM $ 4.2
-0.02%
$ 25.42 million $ 80,028
12:53 AM $ 4.21
+0.00%
$ 25.42 million $ 80,044
12:52 AM $ 4.2
+0.00%
$ 25.42 million $ 80,243
12:51 AM $ 4.2
-0.02%
$ 25.42 million $ 80,330
12:50 AM $ 4.21
+0.00%
$ 25.42 million $ 81,077
12:49 AM $ 4.21
+0.00%
$ 25.42 million $ 81,077
12:48 AM $ 4.21
+0.00%
$ 25.42 million $ 81,027
12:47 AM $ 4.21
+0.00%
$ 25.42 million $ 81,027
12:46 AM $ 4.21
+0.00%
$ 25.42 million $ 81,027
12:45 AM $ 4.21
+0.05%
$ 25.42 million $ 80,679
12:44 AM $ 4.2
+0.00%
$ 25.37 million $ 80,679
12:43 AM $ 4.2
+0.00%
$ 25.37 million $ 80,679
Download