Clash Of Adventure Historical Data

ADDCLAS
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₆133
-34.08%
$ -- $ 743
Mar 24, 2024 $ 0.0₆202
-5.26%
$ 6,663 $ 1,222
Mar 23, 2024 $ 0.0₆187
-33.42%
$ 6,174 $ 512
Mar 22, 2024 $ 0.0₆281
-52.67%
$ 9,273 $ 596
Mar 21, 2024 $ 0.0₆594
-11.91%
$ 19,592 $ 407
Mar 20, 2024 $ 0.0₆674
-24.86%
$ 22,242 $ 1,303
Mar 19, 2024 $ 0.0₆555
+49.60%
$ 18,315 $ 1,963
Mar 18, 2024 $ 0.0₆441
+42.72%
$ 14,553 $ 7,216
Mar 17, 2024 $ 0.0₆309
+0.32%
$ 10,197 $ 61
Mar 16, 2024 $ 0.0₆308
-42.00%
$ 10,164 $ 227
Mar 15, 2024 $ 0.0₆531
+0.95%
$ 17,523 $ 631
Mar 14, 2024 $ 0.0₆675
-15.52%
$ 22,275 $ 508
Mar 13, 2024 $ 0.0₆799
+55.75%
$ 26,367 $ 45
Mar 12, 2024 $ 0.0₆819
-1.33%
$ 27,027 $ 16
Mar 11, 2024 $ 0.0₆83
+27.50%
$ 27,390 $ 438
Mar 10, 2024 $ 0.0₆651
-16.43%
$ 21,483 $ 347
Mar 9, 2024 $ 0.0₆779
+5.84%
$ 25,707 $ 436
Mar 8, 2024 $ 0.0₆722
-26.55%
$ 23,826 $ 705
Mar 7, 2024 $ 0.0₆983
+0.51%
$ 32,439 $ 152
Mar 6, 2024 $ 0.0₆978
+15.19%
$ 32,274 $ 879
Mar 5, 2024 $ 0.0₆849
-23.79%
$ 28,017 $ 139
Mar 4, 2024 $ 0.0₅111
+11.85%
$ 36,762 $ 25
Mar 3, 2024 $ 0.0₆996
+0.00%
$ 32,868 $ 28
Mar 2, 2024 $ 0.0₆996
-0.70%
$ 32,868 $ 26
Mar 1, 2024 $ 0.0₅1
-19.70%
$ 33,099 $ 78
Feb 29, 2024 $ 0.0₅125
+26.55%
$ 41,217 $ 66
Feb 28, 2024 $ 0.0₆987
+2.28%
$ 32,571 $ 152
Feb 27, 2024 $ 0.0₆965
-19.58%
$ 31,845 $ 210
Feb 26, 2024 $ 0.0₅12
+7.14%
$ 39,600 $ 32
Feb 25, 2024 $ 0.0₅112
-13.78%
$ 36,960 $ 84
Feb 24, 2024 $ 0.0₅13
+10.18%
$ 42,867 $ 33
Feb 23, 2024 $ 0.0₅118
+24.11%
$ 38,907 $ 313
Feb 22, 2024 $ 0.0₆95
-16.23%
$ 31,350 $ 219
Feb 21, 2024 $ 0.0₅113
+1.16%
$ 37,422 $ 222
Feb 20, 2024 $ 0.0₅112
-6.97%
$ 36,993 $ 347
Feb 19, 2024 $ 0.0₅12
+12.72%
$ 39,765 $ 1,075
Feb 18, 2024 $ 0.0₅107
-9.25%
$ 35,277 $ 271
Feb 17, 2024 $ 0.0₅118
-5.46%
$ 38,874 $ 52
Feb 16, 2024 $ 0.0₅125
-16.09%
$ 41,118 $ 33
Feb 15, 2024 $ 0.0₅121
-22.99%
$ 39,897 $ 193
Feb 14, 2024 $ 0.0₅12
+1.52%
$ 39,666 $ 199
Feb 13, 2024 $ 0.0₅118
-30.35%
$ 39,072 $ 58
Feb 12, 2024 $ 0.0₅17
+50.04%
$ 56,100 $ 1,280
Feb 11, 2024 $ 0.0₅113
-6.36%
$ 37,389 $ 192
Feb 10, 2024 $ 0.0₅121
-19.33%
$ 39,930 $ 477
Feb 9, 2024 $ 0.0₅132
+13.82%
$ 43,494 $ 1,921
Feb 8, 2024 $ 0.0₅116
+15.80%
$ 38,214 $ 50
Feb 7, 2024 $ 0.0₅1
-1.48%
$ 33,000 $ 92
Feb 6, 2024 $ 0.0₅102
-5.14%
$ 33,495 $ 111
Feb 5, 2024 $ 0.0₅107
-6.55%
$ 35,310 $ 287
Download