Clash Of Adventure Historical Data

ADDCLAS
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₆133
-34.08%
$ -- $ 743
Mar 18 $ 0.0₆187
-39.45%
$ 6,663 $ 11,998
Mar 11 $ 0.0₆308
-52.69%
$ 10,197 $ 1,865
Mar 4 $ 0.0₆779
-21.79%
$ 21,483 $ 2,336
Feb 26 $ 0.0₆996
-11.07%
$ 32,868 $ 592
Feb 19 $ 0.0₅112
+4.77%
$ 36,960 $ 2,292
Feb 12 $ 0.0₅107
-5.65%
$ 35,277 $ 2,086
Feb 5 $ 0.0₅121
+5.68%
$ 37,389 $ 2,939
Jan 29 $ 0.0₅115
-8.40%
$ 37,785 $ 1,107
Jan 22 $ 0.0₅157
+15.72%
$ 41,250 $ 11,039
Jan 15 $ 0.0₅102
-12.31%
$ 44,913 $ 9,446
Jan 8 $ 0.0₅126
+14.30%
$ 38,346 $ 7,906
Jan 1 $ 0.0₅111
-82.16%
$ 36,465 $ 78,309
Dec 25 $ 0.0₅738
+40.35%
$ 204,633 $ 31,099
Dec 18 $ 0.0₅508
-41.55%
$ 173,448 $ 22,007
Dec 11 $ 0.0₅881
+2.49%
$ 286,572 $ 32,861
Dec 4 $ 0.0₅906
-10.15%
$ 283,800 $ 54,178
Nov 27 $ 0.0000101
-91.21%
$ 332,640 $ 523,299
Download