Clash Of Adventure Historical Data

ADDCLAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₅115
-11.03%
$ 37,785 $ 39
Feb 3, 2024 $ 0.0₅129
+12.89%
$ 42,471 $ 37
Feb 2, 2024 $ 0.0₅114
-11.35%
$ 37,620 $ 183
Feb 1, 2024 $ 0.0₅138
+19.48%
$ 45,540 $ 313
Jan 31, 2024 $ 0.0₅115
+0.00%
$ 38,115 $ 165
Jan 30, 2024 $ 0.0₅115
+0.00%
$ 38,115 $ 195
Jan 29, 2024 $ 0.0₅115
-7.60%
$ 38,115 $ 174
Jan 28, 2024 $ 0.0₅125
-21.14%
$ 41,250 $ 818
Jan 27, 2024 $ 0.0₅157
+31.58%
$ 51,975 $ 9,928
Jan 26, 2024 $ 0.0₅109
-9.54%
$ 35,970 $ 216
Jan 25, 2024 $ 0.0₆913
+0.22%
$ 30,129 $ 13
Jan 24, 2024 $ 0.0₆911
-17.63%
$ 30,063 $ 128
Jan 23, 2024 $ 0.0₅102
-0.20%
$ 33,627 $ 419
Jan 22, 2024 $ 0.0₅102
-24.98%
$ 33,693 $ 335
Jan 21, 2024 $ 0.0₅136
+33.56%
$ 44,913 $ 439
Jan 20, 2024 $ 0.0₅102
-3.87%
$ 33,627 $ 145
Jan 19, 2024 $ 0.0₅106
-4.07%
$ 34,980 $ 1,352
Jan 18, 2024 $ 0.0₆83
+5.06%
$ 27,390 $ 1,884
Jan 17, 2024 $ 0.0₆95
-14.49%
$ 31,350 $ 4,733
Jan 16, 2024 $ 0.0₅111
-6.09%
$ 36,663 $ 437
Jan 15, 2024 $ 0.0₅132
+13.25%
$ 43,428 $ 895
Jan 14, 2024 $ 0.0₅116
-8.00%
$ 38,346 $ 335
Jan 13, 2024 $ 0.0₅126
+13.17%
$ 41,679 $ 417
Jan 12, 2024 $ 0.0₅112
-13.82%
$ 36,828 $ 491
Jan 11, 2024 $ 0.0₅13
+12.22%
$ 42,735 $ 667
Jan 10, 2024 $ 0.0₅115
-1.03%
$ 38,082 $ 417
Jan 9, 2024 $ 0.0₅117
-0.85%
$ 38,478 $ 2,735
Jan 8, 2024 $ 0.0₅118
+6.43%
$ 38,808 $ 3,180
Jan 7, 2024 $ 0.0₅111
-0.09%
$ 36,465 $ 1,192
Jan 6, 2024 $ 0.0₅111
-1.78%
$ 36,498 $ 1,051
Jan 5, 2024 $ 0.0₅113
-43.73%
$ 37,158 $ 7,993
Jan 4, 2024 $ 0.0₅171
+43.77%
$ 56,364 $ 12,268
Jan 3, 2024 $ 0.0₅115
-85.20%
$ 37,851 $ 53,127
Jan 2, 2024 $ 0.0₅775
-10.65%
$ 255,816 $ 992
Jan 1, 2024 $ 0.0₅868
+39.91%
$ 286,308 $ 2,879
Dec 31, 2023 $ 0.0₅62
-15.94%
$ 204,633 $ 1,392
Dec 30, 2023 $ 0.0₅738
+5.25%
$ 243,441 $ 1,317
Dec 29, 2023 $ 0.0₅701
+19.20%
$ 231,297 $ 1,164
Dec 28, 2023 $ 0.0₅588
+3.41%
$ 194,040 $ 1,874
Dec 27, 2023 $ 0.0₅568
-22.15%
$ 187,539 $ 2,783
Dec 26, 2023 $ 0.0₅69
+13.69%
$ 227,700 $ 17,137
Dec 25, 2023 $ 0.0₅607
+15.47%
$ 200,277 $ 6,824
Dec 24, 2023 $ 0.0₅526
+3.55%
$ 173,448 $ 2,015
Dec 23, 2023 $ 0.0₅508
-2.94%
$ 167,508 $ 150
Dec 22, 2023 $ 0.0₅523
-18.24%
$ 172,590 $ 1,249
Dec 21, 2023 $ 0.0₅649
+16.11%
$ 214,104 $ 2,216
Dec 20, 2023 $ 0.0₅559
+32.79%
$ 184,404 $ 1,530
Dec 19, 2023 $ 0.0₅421
-12.33%
$ 138,864 $ 670
Dec 18, 2023 $ 0.0₅48
-44.73%
$ 158,400 $ 16,191
Dec 17, 2023 $ 0.0₅868
-1.47%
$ 286,572 $ 2,831