Luna Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₁₅117
+0.00%
$-- $0.0₆1
Aug 11, 2026 $0.0₈276
+0.00%
$19,028 $2
Aug 4, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₄939
+0.00%
$-- $0
Jul 29, 2026 $0.0₁₂288
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jun 28, 2026 $0.0₈252
-0.56%
$-- $47
Jun 19, 2026 $0.0₈248
+0.00%
$-- $1
Jun 5, 2026 $0.0₈255
+0.17%
$-- $30
Jun 1, 2026 $0.0₈289
+0.46%
$19,958 $32
May 31, 2026 $0.0₈305
+0.00%
$-- $106
May 17, 2026 $0.0₈275
-13.51%
$-- $890
May 11, 2026 $0.0₈284
-2.40%
$-- $42
May 10, 2026 $0.0₈267
+0.00%
$-- $16
May 9, 2026 $0.0₈305
+0.00%
$21,058 $13
May 8, 2026 $0.0₈314
+0.00%
$21,689 $1
May 5, 2026 $0.0₈311
-17.34%
$21,433 $356
May 4, 2026 $0.0₈378
+1.92%
$26,111 $295
May 3, 2026 $0.0₈292
-17.31%
$-- $8,327
May 2, 2026 $0.0₈27
+0.00%
$-- $306
May 1, 2026 $0.0₈27
-7.85%
$18,651 $302
Apr 27, 2026 $0.0₈283
+0.00%
$-- $94
Apr 24, 2026 $0.0₈38
+0.00%
$-- $1,436
Apr 16, 2026 $0.0₈269
+0.00%
$-- $38
Apr 15, 2026 $0.0₈269
+0.01%
$-- $45
Apr 14, 2026 $0.0₈265
+0.00%
$-- $3
Apr 5, 2026 $0.0₈331
+0.00%
$-- $185
Mar 30, 2026 $0.0₈359
-6.73%
$24,771 $1,850
Mar 27, 2026 $0.0₈272
+0.00%
$-- $264
Mar 14, 2026 $0.0₈317
+2.28%
$-- $302
Download