Luna Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0₈275
-13.51%
$ -- $ 890
May 11, 2026 $ 0.0₈284
-2.40%
$ -- $ 42
May 10, 2026 $ 0.0₈267
+0.00%
$ -- $ 16
May 9, 2026 $ 0.0₈305
+0.00%
$ 21,058 $ 13
May 8, 2026 $ 0.0₈314
+0.00%
$ 21,689 $ 1
May 5, 2026 $ 0.0₈311
-17.34%
$ 21,433 $ 356
May 4, 2026 $ 0.0₈378
+1.92%
$ 26,111 $ 295
May 3, 2026 $ 0.0₈292
-17.31%
$ -- $ 8,327
May 2, 2026 $ 0.0₈27
+0.00%
$ -- $ 306
May 1, 2026 $ 0.0₈27
-7.85%
$ 18,651 $ 302
Apr 27, 2026 $ 0.0₈283
+0.00%
$ -- $ 94
Apr 24, 2026 $ 0.0₈38
+0.00%
$ -- $ 1,436
Apr 16, 2026 $ 0.0₈269
+0.00%
$ -- $ 38
Apr 15, 2026 $ 0.0₈269
+0.01%
$ -- $ 45
Apr 14, 2026 $ 0.0₈265
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.0₈331
+0.00%
$ -- $ 185
Mar 30, 2026 $ 0.0₈359
-6.73%
$ 24,771 $ 1,850
Mar 27, 2026 $ 0.0₈272
+0.00%
$ -- $ 264
Mar 14, 2026 $ 0.0₈317
+2.28%
$ -- $ 302
Download