Luna Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0₈252
+0.00%
$ 17,410 $ 47
Jun 28, 4 PM $ 0.0₈254
+0.00%
$ 17,509 $ 31
Jun 19, 9 AM $ 0.0₈248
+0.00%
$ 17,135 $ 1
Jun 5, 1 AM $ 0.0₈255
+0.17%
$ 17,584 $ 30
Jun 1, 11 PM $ 0.0₈289
+0.46%
$ 19,958 $ 32
May 31, 8 AM $ 0.0₈305
+0.00%
$ 21,012 $ 106
May 17, 12 AM $ 0.0₈275
-13.51%
$ 18,997 $ 890
May 11, 4 PM $ 0.0₈284
+0.00%
$ 19,571 $ 42
May 11, 8 AM $ 0.0₈291
+0.00%
$ 20,053 $ 11
May 11, 7 AM $ 0.0₈291
+0.00%
$ 20,053 $ 11
May 10, 3 PM $ 0.0₈267
+0.00%
$ 18,436 $ 16
May 9, 11 PM $ 0.0₈305
+0.00%
$ 21,058 $ 13
May 8, 7 PM $ 0.0₈314
+0.00%
$ 21,689 $ 1
May 5, 10 PM $ 0.0₈311
+0.00%
$ 21,433 $ 356
May 5, 9 PM $ 0.0₈321
+0.00%
$ 22,177 $ 215
May 5, 2 PM $ 0.0₈336
+1.97%
$ 23,197 $ 435
May 5, 12 AM $ 0.0₈376
+0.00%
$ 25,929 $ 314
May 4, 8 PM $ 0.0₈378
-4.58%
$ 26,111 $ 295
May 4, 2 AM $ 0.0₈374
+0.00%
$ 25,824 $ 8,207
May 4, 1 AM $ 0.0₈374
+0.00%
$ 25,779 $ 8,185
May 4, 12 AM $ 0.0₈371
+0.00%
$ 25,619 $ 9,257
May 3, 12 PM $ 0.0₈292
+0.00%
$ 20,171 $ 8,327
May 3, 10 AM $ 0.0₈414
+48.08%
$ 28,582 $ 6,408
May 3, 9 AM $ 0.0₈355
+0.00%
$ 24,482 $ 3,400
May 3, 4 AM $ 0.0₈452
+0.00%
$ 31,158 $ 2,339
May 3, 2 AM $ 0.0₈355
+0.00%
$ 24,471 $ 1,172
May 3, 1 AM $ 0.0₈354
+0.00%
$ 24,395 $ 1,094
May 2, 2 PM $ 0.0₈27
+0.00%
$ 18,635 $ 306
May 1, 9 PM $ 0.0₈27
+0.00%
$ 18,651 $ 302
May 1, 7 PM $ 0.0₈29
-0.90%
$ 20,012 $ 37
May 1, 3 PM $ 0.0₈293
+0.00%
$ 20,240 $ 17
Apr 27, 3 PM $ 0.0₈283
+0.00%
$ 19,558 $ 94
Apr 24, 3 AM $ 0.0₈38
+0.00%
$ 26,212 $ 1,436
Apr 16, 10 AM $ 0.0₈269
+0.00%
$ 18,554 $ 38
Apr 15, 5 PM $ 0.0₈269
+0.01%
$ 18,543 $ 45
Apr 14, 11 AM $ 0.0₈265
+0.00%
$ 18,294 $ 3
Apr 5, 4 AM $ 0.0₈331
+0.00%
$ 22,837 $ 185
Mar 30, 9 PM $ 0.0₈359
+0.00%
$ 24,771 $ 1,850
Mar 30, 9 AM $ 0.0₈385
+0.00%
$ 26,557 $ 1,575
Mar 27, 3 PM $ 0.0₈272
+0.00%
$ 18,751 $ 264
Mar 14, 5 AM $ 0.0₈317
+2.55%
$ 21,854 $ 302
Mar 14, 3 AM $ 0.0₈31
+0.00%
$ 21,367 $ 30
Download