Luna Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.0₁₅117
+0.00%
$-- $0.0₆1
Aug 11, 6 PM $0.0₈276
+0.00%
$19,028 $2
Aug 4, 12 PM $0
--%
$-- $0
Jul 30, 4 AM $0.0₁₄939
+0.00%
$-- $0
Jul 29, 2 PM $0.0₁₂288
+0.00%
$2 $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0.0₁₄1
Jul 20, 12 AM $0
--%
$-- $0
Jun 28, 5 PM $0.0₈252
+0.00%
$17,410 $47
Jun 28, 4 PM $0.0₈254
+0.00%
$17,509 $31
Jun 19, 9 AM $0.0₈248
+0.00%
$17,135 $1
Jun 5, 1 AM $0.0₈255
+0.17%
$17,584 $30
Jun 1, 11 PM $0.0₈289
+0.46%
$19,958 $32
May 31, 8 AM $0.0₈305
+0.00%
$21,012 $106
May 17, 12 AM $0.0₈275
-13.51%
$18,997 $890
May 11, 4 PM $0.0₈284
+0.00%
$19,571 $42
May 11, 8 AM $0.0₈291
+0.00%
$20,053 $11
May 11, 7 AM $0.0₈291
+0.00%
$20,053 $11
May 10, 3 PM $0.0₈267
+0.00%
$18,436 $16
May 9, 11 PM $0.0₈305
+0.00%
$21,058 $13
May 8, 7 PM $0.0₈314
+0.00%
$21,689 $1
May 5, 10 PM $0.0₈311
+0.00%
$21,433 $356
May 5, 9 PM $0.0₈321
+0.00%
$22,177 $215
May 5, 2 PM $0.0₈336
+1.97%
$23,197 $435
May 5, 12 AM $0.0₈376
+0.00%
$25,929 $314
May 4, 8 PM $0.0₈378
-4.58%
$26,111 $295
May 4, 2 AM $0.0₈374
+0.00%
$25,824 $8,207
May 4, 1 AM $0.0₈374
+0.00%
$25,779 $8,185
May 4, 12 AM $0.0₈371
+0.00%
$25,619 $9,257
May 3, 12 PM $0.0₈292
+0.00%
$20,171 $8,327
May 3, 10 AM $0.0₈414
+48.08%
$28,582 $6,408
May 3, 9 AM $0.0₈355
+0.00%
$24,482 $3,400
May 3, 4 AM $0.0₈452
+0.00%
$31,158 $2,339
May 3, 2 AM $0.0₈355
+0.00%
$24,471 $1,172
May 3, 1 AM $0.0₈354
+0.00%
$24,395 $1,094
May 2, 2 PM $0.0₈27
+0.00%
$18,635 $306
May 1, 9 PM $0.0₈27
+0.00%
$18,651 $302
May 1, 7 PM $0.0₈29
-0.90%
$20,012 $37
May 1, 3 PM $0.0₈293
+0.00%
$20,240 $17
Apr 27, 3 PM $0.0₈283
+0.00%
$19,558 $94
Apr 24, 3 AM $0.0₈38
+0.00%
$26,212 $1,436
Apr 16, 10 AM $0.0₈269
+0.00%
$18,554 $38
Apr 15, 5 PM $0.0₈269
+0.01%
$18,543 $45
Apr 14, 11 AM $0.0₈265
+0.00%
$18,294 $3
Apr 5, 4 AM $0.0₈331
+0.00%
$22,837 $185
Mar 30, 9 PM $0.0₈359
+0.00%
$24,771 $1,850
Mar 30, 9 AM $0.0₈385
+0.00%
$26,557 $1,575
Mar 27, 3 PM $0.0₈272
+0.00%
$18,751 $264
Download