Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FairCarats Historical Data

FCAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $18.83
+0.00%
$1.88 million $481
Yesterday $18.78
+0.42%
$1.88 million $620
Sep 25, 2026 $18.69
+1.75%
$1.87 million $1,064
Sep 24, 2026 $18.35
+1.47%
$1.83 million $745
Sep 23, 2026 $17.97
-2.44%
$1.79 million $909
Sep 22, 2026 $18.4
+0.04%
$1.84 million $461
Sep 21, 2026 $18.51
+1.34%
$1.85 million $1,216
Sep 20, 2026 $18.39
+0.89%
$1.84 million $626
Sep 19, 2026 $18.11
-0.53%
$1.81 million $868
Sep 18, 2026 $18.19
+1.96%
$1.82 million $832
Sep 17, 2026 $17.86
-0.15%
$1.78 million $778
Sep 16, 2026 $17.88
+1.38%
$1.78 million $1,179
Sep 15, 2026 $17.76
-0.23%
$1.77 million $593
Sep 14, 2026 $17.81
+0.17%
$1.78 million $131
Sep 13, 2026 $17.8
+0.08%
$1.78 million $208
Sep 12, 2026 $17.91
+0.65%
$-- $155
Sep 11, 2026 $17.91
+0.98%
$1.79 million $591
Sep 10, 2026 $17.61
-1.79%
$1.76 million $711
Sep 9, 2026 $17.93
+0.88%
$1.79 million $569
Sep 8, 2026 $17.78
-0.44%
$1.77 million $288
Sep 7, 2026 $17.74
-0.56%
$1.77 million $172
Sep 6, 2026 $17.95
+0.32%
$1.79 million $583
Sep 5, 2026 $17.94
+1.03%
$1.79 million $278
Sep 4, 2026 $17.74
+0.25%
$1.77 million $408
Sep 3, 2026 $17.7
-0.06%
$1.77 million $383
Sep 2, 2026 $17.7
+0.51%
$1.77 million $222
Sep 1, 2026 $17.61
-0.33%
$1.76 million $703
Aug 31, 2026 $17.54
-1.51%
$1.75 million $1,125
Aug 30, 2026 $17.9
-1.33%
$1.78 million $1,012
Aug 29, 2026 $18.27
-0.32%
$1.82 million $635
Aug 28, 2026 $18.21
-0.72%
$1.82 million $680
Aug 27, 2026 $18.22
-0.41%
$1.82 million $1,083
Aug 26, 2026 $18.33
-2.12%
$1.84 million $1,406
Aug 25, 2026 $18.76
+1.40%
$1.87 million $2,702
Aug 24, 2026 $18.62
+2.19%
$1.86 million $2,457
Aug 23, 2026 $18.36
+1.02%
$1.83 million $1,096
Aug 22, 2026 $18.29
+3.13%
$1.83 million $6,078
Aug 21, 2026 $17.79
+3.22%
$1.78 million $1,870
Aug 20, 2026 $17.13
-0.10%
$1.71 million $214
Aug 19, 2026 $17.25
+0.51%
$1.72 million $160
Aug 18, 2026 $17.15
+0.47%
$1.71 million $340
Aug 17, 2026 $17.08
+0.60%
$1.7 million $870
Aug 16, 2026 $16.87
+0.00%
$-- $14
Aug 15, 2026 $16.97
+0.25%
$-- $139
Aug 14, 2026 $16.92
+0.23%
$1.69 million $120
Aug 13, 2026 $16.88
+0.35%
$1.69 million $106
Aug 12, 2026 $16.93
-0.23%
$1.69 million $132
Aug 11, 2026 $16.88
-0.41%
$1.68 million $172
Aug 10, 2026 $16.95
-0.15%
$1.69 million $69
Aug 9, 2026 $17.08
+0.45%
$1.7 million $165
Download