FairCarats Historical Data

FCAR
Download
Date Close Price change Market cap Trading volume
Today $ 16.79
+0.00%
$ 1.67 million $ 604
Yesterday $ 16.76
+0.35%
$ 1.67 million $ 708
Jun 25, 2026 $ 16.78
-0.05%
$ 1.67 million $ 651
Jun 24, 2026 $ 16.86
-1.02%
$ 1.68 million $ 436
Jun 23, 2026 $ 17.14
+0.09%
$ -- $ 472
Jun 22, 2026 $ 17.17
-0.48%
$ 1.71 million $ 402
Jun 21, 2026 $ 17.15
-0.18%
$ 1.71 million $ 243
Jun 20, 2026 $ 17.19
-0.48%
$ 1.72 million $ 546
Jun 19, 2026 $ 17.27
+1.44%
$ 1.72 million $ 265
Jun 18, 2026 $ 17.17
+0.52%
$ 1.71 million $ 590
Jun 17, 2026 $ 16.98
+0.09%
$ 1.69 million $ 262
Jun 16, 2026 $ 17.01
-0.26%
$ 1.7 million $ 263
Jun 15, 2026 $ 17.08
-0.04%
$ 1.7 million $ 145
Jun 14, 2026 $ 17.04
+0.77%
$ 1.7 million $ 125
Jun 13, 2026 $ 17.01
+0.42%
$ 1.7 million $ 109
Jun 12, 2026 $ 16.83
-0.76%
$ -- $ 331
Jun 11, 2026 $ 16.93
+0.61%
$ 1.69 million $ 246
Jun 10, 2026 $ 16.72
-0.96%
$ 1.67 million $ 359
Jun 9, 2026 $ 16.99
-0.49%
$ 1.7 million $ 455
Jun 8, 2026 $ 17.07
-0.40%
$ 1.7 million $ 265
Jun 7, 2026 $ 17.25
+0.90%
$ 1.72 million $ 498
Jun 6, 2026 $ 17.08
+1.30%
$ 1.71 million $ 1,255
Jun 5, 2026 $ 16.85
-3.62%
$ 1.68 million $ 1,799
Jun 4, 2026 $ 17.4
-2.12%
$ 1.74 million $ 994
Jun 3, 2026 $ 17.81
+0.75%
$ 1.78 million $ 409
Jun 2, 2026 $ 17.58
-1.13%
$ 1.75 million $ 401
Jun 1, 2026 $ 17.89
+0.26%
$ -- $ 173
May 31, 2026 $ 17.81
+0.49%
$ 1.78 million $ 142
May 30, 2026 $ 17.62
-0.13%
$ 1.76 million $ 126
May 29, 2026 $ 17.63
+1.13%
$ 1.76 million $ 180
May 28, 2026 $ 17.55
-0.16%
$ 1.75 million $ 179
May 27, 2026 $ 17.61
-0.31%
$ 1.76 million $ 78
May 26, 2026 $ 17.72
-0.11%
$ -- $ 82
May 25, 2026 $ 17.83
+0.67%
$ -- $ 173
May 24, 2026 $ 17.59
-0.45%
$ 1.76 million $ 66
May 23, 2026 $ 17.77
+0.95%
$ 1.77 million $ 324
May 22, 2026 $ 17.64
-0.68%
$ 1.76 million $ 178
May 20, 2026 $ 17.69
+0.09%
$ -- $ 77
May 19, 2026 $ 17.57
-0.68%
$ -- $ 151
May 18, 2026 $ 17.67
-0.32%
$ 1.76 million $ 216
May 17, 2026 $ 17.61
-0.68%
$ 1.76 million $ 131
May 16, 2026 $ 17.67
-0.32%
$ -- $ 160
May 15, 2026 $ 17.61
-1.26%
$ -- $ 282
May 14, 2026 $ 17.96
+0.19%
$ 1.79 million $ 253
May 13, 2026 $ 18
-1.54%
$ 1.8 million $ 235
May 12, 2026 $ 18.17
-0.87%
$ -- $ 168
May 11, 2026 $ 18.37
-0.84%
$ -- $ 180
May 10, 2026 $ 18.51
+1.34%
$ 1.85 million $ 180
May 9, 2026 $ 18.34
-0.32%
$ -- $ 328
May 8, 2026 $ 18.37
+0.95%
$ 1.83 million $ 366
Download