FairCarats Historical Data

FCAR
Download
Date Close Price change Market cap Trading volume
Today $ 18.22
+0.00%
$ 1.82 million $ 339
Yesterday $ 18.17
+1.52%
$ -- $ 355
May 5, 2026 $ 17.86
+0.11%
$ 1.78 million $ 68
May 4, 2026 $ 17.82
+0.35%
$ -- $ 177
May 3, 2026 $ 17.65
-0.16%
$ 1.76 million $ 52
May 2, 2026 $ 17.81
+0.55%
$ -- $ 192
May 1, 2026 $ 17.68
+2.10%
$ 1.76 million $ 304
Apr 30, 2026 $ 17.34
+0.53%
$ 1.73 million $ 297
Apr 29, 2026 $ 17.23
+0.16%
$ 1.72 million $ 366
Apr 27, 2026 $ 17.16
-0.39%
$ 1.71 million $ 158
Apr 26, 2026 $ 17.11
+0.00%
$ -- $ 84
Apr 25, 2026 $ 17.15
-0.03%
$ -- $ 203
Apr 24, 2026 $ 17.15
-1.24%
$ 1.71 million $ 193
Apr 23, 2026 $ 17.24
+0.14%
$ 1.72 million $ 354
Apr 22, 2026 $ 17.27
-0.09%
$ 1.72 million $ 164
Apr 21, 2026 $ 17.18
-0.20%
$ 1.71 million $ 260
Apr 20, 2026 $ 17.22
+2.97%
$ 1.72 million $ 703
Apr 19, 2026 $ 16.63
-0.31%
$ 1.66 million $ 181
Apr 18, 2026 $ 16.7
-0.59%
$ -- $ 112
Apr 17, 2026 $ 16.82
+0.53%
$ -- $ 377
Apr 16, 2026 $ 16.81
+3.28%
$ 1.68 million $ 615
Apr 15, 2026 $ 16.22
+1.99%
$ -- $ 354
Apr 14, 2026 $ 15.8
-1.13%
$ 1.58 million $ 143
Apr 13, 2026 $ 16.01
+2.65%
$ 1.6 million $ 500
Apr 12, 2026 $ 15.49
-1.29%
$ 1.55 million $ 196
Apr 11, 2026 $ 15.77
+0.08%
$ -- $ 92
Apr 10, 2026 $ 15.67
+0.91%
$ -- $ 597
Apr 9, 2026 $ 15.54
-0.67%
$ 1.55 million $ 235
Apr 8, 2026 $ 15.67
-0.96%
$ 1.56 million $ 364
Apr 7, 2026 $ 15.69
+0.96%
$ 1.57 million $ 248
Apr 6, 2026 $ 15.42
-0.95%
$ 1.54 million $ 315
Apr 5, 2026 $ 15.47
-0.54%
$ -- $ 100
Apr 3, 2026 $ 15.72
+0.83%
$ -- $ 238
Apr 2, 2026 $ 15.51
-0.56%
$ -- $ 282
Apr 1, 2026 $ 15.63
+0.31%
$ 1.56 million $ 267
Mar 31, 2026 $ 15.58
+1.33%
$ 1.55 million $ 626
Mar 30, 2026 $ 15.29
+1.17%
$ 1.53 million $ 586
Mar 29, 2026 $ 15.1
-0.63%
$ 1.51 million $ 149
Mar 28, 2026 $ 15.1
+0.01%
$ 1.51 million $ 128
Mar 27, 2026 $ 15
-2.03%
$ -- $ 409
Mar 26, 2026 $ 15.2
-1.14%
$ 1.52 million $ 474
Mar 25, 2026 $ 15.4
+0.23%
$ 1.54 million $ 254
Mar 24, 2026 $ 15.34
+0.24%
$ 1.53 million $ 130
Mar 23, 2026 $ 15.4
+1.33%
$ 1.54 million $ 650
Mar 22, 2026 $ 15.1
-0.93%
$ 1.51 million $ 232
Mar 21, 2026 $ 15.25
-0.89%
$ 1.52 million $ 134
Mar 20, 2026 $ 15.48
+0.88%
$ 1.54 million $ 578
Mar 19, 2026 $ 15.33
+0.03%
$ 1.53 million $ 104
Mar 18, 2026 $ 15.34
-1.56%
$ 1.53 million $ 190
Mar 17, 2026 $ 15.52
-0.37%
$ 1.55 million $ 148
Download