FairCarats Historical Data

FCAR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $16.69
+1.03%
$-- $4,621
Jun 2026 $16.54
-7.32%
$1.65 million $10,326
May 2026 $17.81
+2.89%
$1.78 million $3,245
Apr 2026 $17.23
+10.58%
$1.73 million $7,700
Mar 2026 $15.58
-2.13%
$1.55 million $10,964
Feb 2026 $16
+5.02%
$1.6 million $9,368
Download