FairCarats Historical Data

FCAR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 17.81
+2.89%
$ 1.78 million $ 3,245
Apr 2026 $ 17.23
+10.58%
$ 1.73 million $ 7,700
Mar 2026 $ 15.58
-2.13%
$ 1.55 million $ 10,964
Feb 2026 $ 16
+5.02%
$ 1.6 million $ 9,368
Download