FairCarats Historical Data

FCAR
Download
Date Close Price change Market cap Trading volume
May 25 $ 17.62
-0.54%
$ 1.78 million $ 499
May 18 $ 17.77
+0.27%
$ 1.76 million $ 566
May 11 $ 17.67
-4.61%
$ 1.76 million $ 816
May 4 $ 18.34
+3.27%
$ 1.85 million $ 864
Apr 27 $ 17.81
+3.36%
$ 1.76 million $ 162
Apr 20 $ 17.15
+2.51%
$ -- $ 1,876
Apr 13 $ 16.7
+7.11%
$ 1.66 million $ 2,101
Apr 6 $ 15.77
+1.33%
$ 1.55 million $ 1,850
Mar 30 $ 15.72
+4.06%
$ -- $ 2,000
Mar 23 $ 15.1
-0.60%
$ 1.51 million $ 2,045
Mar 16 $ 15.1
-2.23%
$ 1.51 million $ 1,534
Mar 9 $ 15.4
+0.22%
$ 1.54 million $ 1,142
Mar 2 $ 15.25
-3.72%
$ 1.53 million $ 3,993
Feb 23 $ 15.76
-0.25%
$ 1.57 million $ 4,623
Feb 16 $ 16.06
+1.68%
$ -- $ 2,023
Feb 9 $ 15.98
+4.86%
$ 1.59 million $ 2,942
Download