FairCarats Historical Data

FCAR
Download
Date Close Price change Market cap Trading volume
Aug 24 $17.9
-1.76%
$1.78 million $9,471
Aug 17 $18.29
+7.74%
$1.83 million $9,401
Aug 10 $16.97
-0.02%
$-- $676
Aug 3 $17.08
+1.25%
$1.7 million $780
Jul 27 $16.85
-1.16%
$-- $1,013
Jul 20 $17.03
-0.60%
$1.7 million $798
Jul 13 $17.16
-0.22%
$1.71 million $1,141
Jul 6 $17.13
+2.05%
$1.72 million $1,161
Jun 29 $16.87
+0.77%
$1.68 million $772
Jun 22 $16.65
-3.50%
$1.66 million $2,092
Jun 15 $17.19
+0.66%
$1.71 million $1,588
Jun 8 $17.01
-0.81%
$1.7 million $1,192
Jun 1 $17.08
-4.25%
$1.72 million $4,523
May 25 $17.62
-0.54%
$1.78 million $499
May 18 $17.77
+0.27%
$1.76 million $566
May 11 $17.67
-4.61%
$1.76 million $816
May 4 $18.34
+3.27%
$1.85 million $864
Apr 27 $17.81
+3.36%
$1.76 million $162
Apr 20 $17.15
+2.51%
$-- $1,876
Apr 13 $16.7
+7.11%
$1.66 million $2,101
Apr 6 $15.77
+1.33%
$1.55 million $1,850
Mar 30 $15.72
+4.06%
$-- $2,000
Mar 23 $15.1
-0.60%
$1.51 million $2,045
Mar 16 $15.1
-2.23%
$1.51 million $1,534
Mar 9 $15.4
+0.22%
$1.54 million $1,142
Mar 2 $15.25
-3.72%
$1.53 million $3,993
Feb 23 $15.76
-0.25%
$1.57 million $4,623
Feb 16 $16.06
+1.68%
$-- $2,023
Feb 9 $15.98
+4.86%
$1.59 million $2,942
Download