FairCarats Historical Data

FCAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 15.38
-0.06%
$ 1.53 million $ 135
Mar 12, 1 PM $ 15.39
-0.16%
$ 1.54 million $ 116
Mar 12, 10 AM $ 15.49
+0.00%
$ 1.55 million $ 74
Mar 12, 9 AM $ 15.5
+0.04%
$ 1.55 million $ 70
Mar 12, 8 AM $ 15.47
+0.00%
$ 1.54 million $ 41
Mar 12, 4 AM $ 15.33
+0.00%
$ 1.53 million $ 16
Mar 11, 10 PM $ 15.48
+0.00%
$ 1.54 million $ 53
Mar 11, 9 PM $ 15.47
+0.04%
$ 1.54 million $ 47
Mar 11, 1 PM $ 15.44
+0.00%
$ 1.54 million $ 21
Mar 10, 10 PM $ 15.32
+0.00%
$ 1.53 million $ 232
Mar 10, 7 PM $ 15.34
+0.00%
$ 1.53 million $ 211
Mar 10, 6 PM $ 15.35
-0.18%
$ 1.53 million $ 202
Mar 10, 2 PM $ 15.46
+0.09%
$ 1.54 million $ 141
Mar 10, 1 PM $ 15.35
+0.00%
$ 1.53 million $ 101
Mar 10, 9 AM $ 15.44
+0.10%
$ 1.54 million $ 65
Mar 10, 2 AM $ 15.4
+0.06%
$ 1.54 million $ 157
Mar 9, 8 PM $ 15.39
+0.00%
$ 1.54 million $ 129
Mar 9, 7 PM $ 15.28
-0.16%
$ 1.53 million $ 110
Mar 9, 6 PM $ 15.32
-0.03%
$ 1.53 million $ 78
Mar 9, 5 PM $ 15.34
+0.00%
$ 1.53 million $ 57
Mar 9, 4 PM $ 15.35
+0.00%
$ 1.53 million $ 48
Mar 9, 1 PM $ 15.44
+0.10%
$ 1.54 million $ 28
Mar 9, 7 AM $ 15.33
+0.00%
$ 1.53 million $ 125
Mar 9, 5 AM $ 15.42
+0.00%
$ 1.54 million $ 108
Mar 9, 3 AM $ 15.39
+0.00%
$ 1.54 million $ 90
Mar 9, 12 AM $ 15.38
+0.07%
$ 1.53 million $ 330
Mar 8, 11 PM $ 15.35
+0.10%
$ 1.53 million $ 297
Mar 8, 10 PM $ 15.23
-0.40%
$ 1.52 million $ 277
Mar 8, 9 PM $ 15.3
+0.00%
$ 1.53 million $ 207
Mar 8, 7 PM $ 15.41
+0.45%
$ 1.54 million $ 189
Mar 8, 6 PM $ 15.33
+0.00%
$ 1.53 million $ 114
Mar 8, 3 PM $ 15.24
+0.00%
$ 1.52 million $ 103
Mar 8, 10 AM $ 15.33
+0.21%
$ 1.53 million $ 79
Mar 8, 2 AM $ 15.23
+0.00%
$ 1.52 million $ 605
Mar 7, 10 PM $ 15.25
-0.24%
$ 1.52 million $ 587
Mar 7, 7 PM $ 15.32
+0.00%
$ 1.53 million $ 532
Mar 7, 6 PM $ 15.32
-0.21%
$ 1.53 million $ 524
Mar 7, 4 PM $ 15.38
+0.00%
$ 1.53 million $ 474
Mar 6, 7 PM $ 15.46
+0.04%
$ 1.54 million $ 404
Mar 6, 3 PM $ 15.42
+0.00%
$ 1.54 million $ 373
Mar 6, 2 PM $ 15.45
+0.00%
$ 1.54 million $ 342
Mar 6, 12 PM $ 15.5
-0.08%
$ 1.55 million $ 291
Mar 6, 11 AM $ 15.53
-0.22%
$ 1.55 million $ 281
Mar 6, 10 AM $ 15.58
+0.00%
$ 1.55 million $ 244
Mar 6, 9 AM $ 15.59
-0.27%
$ 1.56 million $ 235
Mar 6, 7 AM $ 15.68
+0.07%
$ 1.56 million $ 380
Mar 5, 8 PM $ 15.68
+0.00%
$ 1.56 million $ 336
Mar 5, 7 PM $ 15.66
+0.20%
$ 1.56 million $ 317
Mar 5, 6 PM $ 15.62
+0.10%
$ 1.56 million $ 282
Mar 5, 5 PM $ 15.58
+0.07%
$ 1.56 million $ 244