FairCarats Historical Data

FCAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $17.15
+0.00%
$1.71 million $356
Jul 10, 8 PM $17.14
+0.00%
$1.71 million $342
Jul 10, 5 PM $17.06
-0.20%
$1.7 million $274
Jul 10, 3 PM $17.07
+0.00%
$1.7 million $258
Jul 10, 2 PM $17.05
+0.07%
$1.7 million $246
Jul 10, 1 PM $17.03
+0.00%
$1.7 million $223
Jul 10, 10 AM $17.02
-0.02%
$1.7 million $216
Jul 10, 9 AM $17.01
+0.00%
$1.7 million $205
Jul 10, 8 AM $16.89
-0.17%
$1.69 million $190
Jul 10, 7 AM $16.93
-0.02%
$1.69 million $142
Jul 10, 1 AM $17.02
+0.11%
$1.7 million $122
Jul 9, 10 PM $16.99
+0.00%
$1.7 million $54
Jul 9, 5 PM $16.89
-0.04%
$1.69 million $38
Jul 9, 2 PM $17.01
+0.00%
$-- $34
Jul 9, 10 AM $16.98
+0.00%
$1.69 million $112
Jul 9, 9 AM $16.94
+0.00%
$1.69 million $64
Jul 8, 4 PM $16.99
+0.00%
$-- $245
Jul 8, 3 PM $16.99
+0.00%
$1.7 million $232
Jul 8, 1 PM $16.87
-0.11%
$1.68 million $262
Jul 8, 11 AM $16.99
+0.08%
$1.7 million $220
Jul 8, 9 AM $16.86
-0.14%
$1.68 million $184
Jul 8, 8 AM $16.89
-0.12%
$1.69 million $192
Jul 8, 1 AM $16.92
+0.00%
$1.69 million $192
Jul 7, 11 PM $17.02
+0.06%
$1.7 million $196
Jul 7, 9 PM $16.99
+0.00%
$1.7 million $152
Jul 7, 4 PM $16.99
+0.00%
$-- $217
Jul 7, 3 PM $16.99
+0.08%
$1.7 million $224
Jul 7, 10 AM $16.96
+0.00%
$1.69 million $271
Jul 7, 9 AM $16.96
+0.08%
$1.69 million $258
Jul 7, 8 AM $16.94
+0.00%
$1.69 million $239
Jul 7, 7 AM $16.93
+0.00%
$1.69 million $226
Jul 7, 5 AM $16.82
+0.00%
$1.68 million $224
Jul 7, 4 AM $16.83
+0.00%
$1.68 million $217
Jul 7, 2 AM $16.83
+0.00%
$1.68 million $203
Jul 7, 1 AM $16.84
+0.00%
$1.68 million $189
Jul 6, 6 PM $16.95
+0.03%
$1.69 million $230
Jul 6, 4 PM $16.94
+0.08%
$1.69 million $207
Jul 6, 3 PM $16.91
+0.13%
$1.69 million $168
Jul 6, 2 PM $16.87
+0.01%
$1.68 million $130
Jul 6, 12 PM $16.77
-0.06%
$1.67 million $104
Jul 5, 8 PM $16.87
+0.00%
$1.68 million $82
Jul 5, 10 AM $16.77
+0.00%
$1.67 million $88
Jul 5, 2 AM $16.78
+0.00%
$1.67 million $83
Jul 5, 1 AM $16.78
+0.00%
$1.68 million $71
Jul 4, 5 PM $16.89
+0.00%
$1.69 million $88
Jul 4, 12 AM $16.88
+0.00%
$1.68 million $86
Jul 3, 3 PM $16.79
+0.00%
$1.68 million $197
Jul 3, 2 PM $16.89
+0.00%
$1.69 million $187
Jul 2, 11 PM $16.78
+0.00%
$-- $295
Jul 2, 9 PM $16.81
-0.08%
$1.68 million $280