FairCarats Historical Data

FCAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 15.47
-0.57%
$ 1.54 million $ 236
Mar 5, 3 PM $ 15.57
-0.46%
$ 1.55 million $ 145
Mar 5, 10 AM $ 15.74
+0.37%
$ 1.57 million $ 55
Mar 5, 8 AM $ 15.64
+0.00%
$ 1.56 million $ 19
Mar 5, 6 AM $ 15.66
+0.00%
$ 1.56 million $ 62
Mar 5, 5 AM $ 15.68
-0.05%
$ 1.56 million $ 47
Mar 4, 11 PM $ 15.72
-0.07%
$ 1.57 million $ 846
Mar 4, 10 PM $ 15.74
+0.00%
$ 1.57 million $ 828
Mar 4, 7 PM $ 15.82
+0.31%
$ 1.58 million $ 787
Mar 4, 6 PM $ 15.76
+0.00%
$ 1.57 million $ 728
Mar 4, 5 PM $ 15.68
-0.54%
$ 1.56 million $ 718
Mar 4, 4 PM $ 15.8
+0.00%
$ -- $ 609
Mar 4, 12 PM $ 15.64
-0.15%
$ 1.56 million $ 497
Mar 4, 9 AM $ 15.78
+0.13%
$ 1.57 million $ 399
Mar 4, 8 AM $ 15.75
+0.62%
$ 1.57 million $ 375
Mar 4, 7 AM $ 15.64
+0.19%
$ 1.56 million $ 283
Mar 4, 5 AM $ 15.55
+0.00%
$ 1.55 million $ 241
Mar 4, 1 AM $ 15.65
+0.06%
$ 1.56 million $ 449
Mar 3, 9 PM $ 15.53
-0.06%
$ 1.55 million $ 408
Mar 3, 6 PM $ 15.64
+0.05%
$ 1.56 million $ 381
Mar 3, 5 PM $ 15.51
-0.10%
$ 1.55 million $ 345
Mar 3, 4 PM $ 15.55
-0.39%
$ 1.55 million $ 310
Mar 3, 3 PM $ 15.5
-0.77%
$ 1.55 million $ 230
Mar 3, 2 PM $ 15.62
+0.35%
$ 1.56 million $ 170
Mar 3, 1 PM $ 15.54
+0.00%
$ 1.55 million $ 122
Mar 3, 12 PM $ 15.51
+0.11%
$ 1.55 million $ 89
Mar 3, 10 AM $ 15.41
-0.16%
$ 1.54 million $ 63
Mar 3, 9 AM $ 15.45
+0.00%
$ 1.54 million $ 26
Mar 3, 7 AM $ 15.49
-0.12%
$ 1.55 million $ 1,492
Mar 3, 5 AM $ 15.53
+0.00%
$ 1.55 million $ 1,461
Mar 3, 4 AM $ 15.55
+0.00%
$ 1.55 million $ 1,453
Mar 3, 2 AM $ 15.61
+0.00%
$ 1.56 million $ 1,426
Mar 3, 12 AM $ 15.57
+0.00%
$ 1.55 million $ 1,420
Mar 2, 11 PM $ 15.59
-0.03%
$ 1.56 million $ 1,411
Mar 2, 8 PM $ 15.61
-0.68%
$ 1.56 million $ 1,362
Mar 2, 7 PM $ 15.7
+0.08%
$ 1.57 million $ 1,335
Mar 2, 5 PM $ 15.59
-0.95%
$ 1.56 million $ 1,315
Mar 2, 4 PM $ 15.85
+0.00%
$ 1.58 million $ 1,183
Mar 2, 3 PM $ 15.83
+0.50%
$ 1.58 million $ 1,166
Mar 2, 2 PM $ 15.74
+0.97%
$ 1.57 million $ 1,066
Mar 2, 1 PM $ 15.61
-0.16%
$ 1.56 million $ 1,018
Mar 2, 11 AM $ 15.65
-0.16%
$ 1.56 million $ 977
Mar 2, 10 AM $ 15.7
-0.19%
$ 1.57 million $ 944
Mar 2, 9 AM $ 15.83
+0.67%
$ 1.58 million $ 906
Mar 2, 8 AM $ 15.73
-0.36%
$ 1.57 million $ 890
Mar 2, 7 AM $ 15.82
-0.17%
$ 1.58 million $ 832
Mar 2, 6 AM $ 15.87
+0.00%
$ 1.58 million $ 782
Mar 2, 4 AM $ 15.97
+0.00%
$ 1.59 million $ 744
Mar 2, 1 AM $ 15.88
+0.00%
$ 1.58 million $ 711
Mar 2, 12 AM $ 15.88
+0.23%
$ 1.58 million $ 655