FairCarats Historical Data

FCAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $16.81
-0.08%
$1.68 million $280
Jul 2, 6 PM $16.92
+0.10%
$1.69 million $264
Jul 2, 5 PM $16.89
+0.04%
$1.69 million $228
Jul 2, 2 PM $16.87
+0.06%
$1.68 million $216
Jul 2, 1 PM $16.86
+0.09%
$1.68 million $253
Jul 2, 12 PM $16.84
+0.14%
$1.68 million $219
Jul 2, 10 AM $16.8
+0.03%
$1.68 million $223
Jul 2, 3 AM $16.79
+0.03%
$1.68 million $233
Jul 1, 10 PM $16.76
+0.00%
$1.67 million $364
Jul 1, 9 PM $16.75
+0.05%
$1.67 million $359
Jul 1, 2 PM $16.72
+0.18%
$1.67 million $323
Jul 1, 11 AM $16.67
+0.08%
$1.66 million $282
Jul 1, 7 AM $16.56
+0.00%
$1.65 million $250
Jul 1, 4 AM $16.65
+0.00%
$1.66 million $241
Jul 1, 3 AM $16.65
+0.15%
$1.66 million $242
Jul 1, 2 AM $16.6
+0.00%
$1.66 million $193
Jul 1, 1 AM $16.58
+0.36%
$1.65 million $181
Jun 30, 11 PM $16.54
-0.15%
$1.65 million $185
Jun 30, 12 PM $16.59
+0.00%
$1.66 million $150
Jun 30, 1 AM $16.61
-0.05%
$1.66 million $179
Jun 30, 12 AM $16.63
-0.13%
$1.66 million $156
Jun 29, 2 PM $16.68
-0.07%
$1.67 million $211
Jun 29, 3 AM $16.8
+0.00%
$1.68 million $191
Jun 29, 2 AM $16.78
+0.08%
$1.67 million $147
Jun 29, 12 AM $16.74
+0.00%
$1.67 million $118
Jun 28, 11 PM $16.63
+0.00%
$1.66 million $109
Jun 28, 10 PM $16.64
-0.09%
$1.66 million $98
Jun 28, 7 PM $16.67
-0.03%
$1.66 million $90
Jun 28, 3 PM $16.77
+0.00%
$1.67 million $93
Jun 28, 9 AM $16.75
+0.00%
$1.67 million $70
Jun 27, 10 PM $16.65
+0.00%
$1.66 million $104
Jun 27, 7 PM $16.69
+0.00%
$1.67 million $167
Jun 27, 6 AM $16.79
+0.00%
$-- $604
Jun 27, 12 AM $16.77
+0.00%
$1.67 million $702
Jun 26, 8 PM $16.76
+0.34%
$1.67 million $708
Jun 26, 4 PM $16.73
-0.07%
$1.67 million $723
Jun 26, 3 PM $16.75
-0.06%
$1.67 million $709
Jun 26, 1 PM $16.84
+0.78%
$1.68 million $794
Jun 26, 12 PM $16.72
-0.09%
$1.67 million $903
Jun 26, 11 AM $16.74
-0.08%
$1.67 million $930
Jun 26, 10 AM $16.76
-0.20%
$1.67 million $957
Jun 26, 9 AM $16.81
-0.20%
$1.68 million $906
Jun 26, 8 AM $16.95
+0.28%
$1.69 million $861
Jun 26, 7 AM $16.91
+0.23%
$1.69 million $802
Jun 26, 6 AM $16.86
+0.24%
$1.68 million $754
Jun 26, 5 AM $16.77
+0.00%
$-- $716
Jun 26, 3 AM $16.78
+0.20%
$1.68 million $721
Jun 26, 2 AM $16.66
-0.25%
$1.66 million $700
Jun 25, 11 PM $16.78
+0.04%
$1.67 million $651
Jun 25, 9 PM $16.76
+0.00%
$1.67 million $638