FairCarats Historical Data

FCAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $16.76
+0.00%
$1.67 million $638
Jun 25, 7 PM $16.66
+0.00%
$1.66 million $676
Jun 25, 5 PM $16.75
+0.14%
$1.67 million $765
Jun 25, 4 PM $16.72
+0.66%
$1.67 million $821
Jun 25, 3 PM $16.7
+0.00%
$1.67 million $828
Jun 25, 2 PM $16.68
+0.89%
$1.66 million $775
Jun 25, 1 PM $16.56
-1.01%
$1.65 million $715
Jun 25, 12 PM $16.74
-0.19%
$1.67 million $578
Jun 25, 11 AM $16.78
-0.15%
$1.68 million $515
Jun 25, 5 AM $16.91
+0.07%
$1.69 million $531
Jun 25, 3 AM $16.77
-0.13%
$1.67 million $495
Jun 24, 9 PM $16.86
+0.18%
$1.68 million $436
Jun 24, 8 PM $16.83
+0.65%
$1.68 million $398
Jun 24, 7 PM $16.82
+0.00%
$1.68 million $361
Jun 24, 6 PM $16.72
-0.08%
$1.67 million $349
Jun 24, 5 PM $16.75
-0.48%
$1.67 million $322
Jun 24, 4 PM $16.84
-0.23%
$1.68 million $233
Jun 24, 3 PM $16.9
-0.06%
$1.69 million $173
Jun 24, 1 PM $16.93
-0.26%
$1.69 million $166
Jun 24, 10 AM $17
+0.00%
$1.7 million $141
Jun 24, 8 AM $17.03
+0.00%
$1.7 million $130
Jun 23, 2 PM $17.14
+0.02%
$1.71 million $472
Jun 23, 1 PM $17.12
+0.05%
$1.71 million $456
Jun 23, 12 PM $17.09
+0.03%
$1.71 million $421
Jun 23, 8 AM $16.99
-0.24%
$1.7 million $402
Jun 23, 6 AM $17.06
-0.27%
$1.7 million $325
Jun 23, 12 AM $17.13
+0.00%
$1.71 million $351
Jun 22, 7 PM $17.17
-0.10%
$1.71 million $402
Jun 22, 6 PM $17.21
-0.02%
$1.72 million $390
Jun 22, 5 PM $17.22
-0.11%
$1.72 million $390
Jun 22, 3 PM $17.34
+0.38%
$1.73 million $386
Jun 22, 11 AM $17.26
+0.00%
$1.72 million $282
Jun 22, 3 AM $17.18
+0.00%
$1.71 million $268
Jun 22, 1 AM $17.28
+0.17%
$1.72 million $228
Jun 21, 11 PM $17.15
-0.08%
$1.71 million $243
Jun 21, 10 PM $17.18
-0.11%
$1.71 million $217
Jun 21, 9 PM $17.23
+0.02%
$1.72 million $170
Jun 21, 7 PM $17.32
+0.00%
$1.73 million $143
Jun 21, 6 PM $17.29
+0.00%
$1.73 million $128
Jun 21, 5 PM $17.28
+0.00%
$-- $128
Jun 21, 4 PM $17.27
+0.04%
$1.72 million $116
Jun 21, 12 AM $17.17
-0.07%
$1.71 million $546
Jun 20, 11 PM $17.19
+0.00%
$1.72 million $546
Jun 20, 6 PM $17.22
+0.00%
$1.72 million $550
Jun 20, 2 PM $17.24
-0.07%
$1.72 million $666
Jun 20, 1 PM $17.25
-0.26%
$1.72 million $658
Jun 20, 11 AM $17.32
+0.00%
$1.73 million $637
Jun 20, 6 AM $17.44
+0.69%
$1.74 million $609
Jun 20, 5 AM $17.3
+0.23%
$1.73 million $550
Jun 20, 4 AM $17.39
+0.00%
$1.74 million $448